38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,985 | 52週安値 | 2,607 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,750 | 3,700 | 3,720 | -5 | -0.1 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,175 | 3,120 | 3,175 | +45 | +1.4 | 15,700 | |
3,185 | 3,195 | 3,105 | 3,130 | -70 | -2.2 | 29,100 | |
3,185 | 3,215 | 3,170 | 3,200 | -5 | -0.2 | 19,600 | |
3,135 | 3,215 | 3,135 | 3,205 | +70 | +2.2 | 19,600 | |
3,155 | 3,195 | 3,135 | 3,135 | -65 | -2.0 | 23,300 | |
3,215 | 3,220 | 3,185 | 3,200 | -25 | -0.8 | 11,400 | |
3,245 | 3,255 | 3,220 | 3,225 | -20 | -0.6 | 17,600 | |
3,175 | 3,245 | 3,150 | 3,245 | +85 | +2.7 | 31,800 | |
3,160 | 3,185 | 3,140 | 3,160 | -35 | -1.1 | 29,700 | |
3,210 | 3,225 | 3,175 | 3,195 | +10 | +0.3 | 29,700 | |
3,190 | 3,205 | 3,175 | 3,185 | -5 | -0.2 | 18,200 | |
3,180 | 3,210 | 3,170 | 3,190 | +30 | +0.9 | 24,800 | |
3,115 | 3,180 | 3,115 | 3,160 | +35 | +1.1 | 23,300 | |
3,110 | 3,135 | 3,105 | 3,125 | +15 | +0.5 | 17,100 | |
3,140 | 3,150 | 3,110 | 3,110 | -25 | -0.8 | 20,300 | |
3,100 | 3,145 | 3,100 | 3,135 | +35 | +1.1 | 30,300 | |
3,115 | 3,150 | 3,095 | 3,100 | -20 | -0.6 | 33,200 | |
3,125 | 3,150 | 3,100 | 3,120 | 0 | 0.0 | 30,600 | |
3,165 | 3,185 | 3,105 | 3,120 | -65 | -2.0 | 40,400 | |
3,225 | 3,245 | 3,185 | 3,185 | -40 | -1.2 | 25,200 | |
3,175 | 3,225 | 3,110 | 3,225 | +25 | +0.8 | 39,000 | |
3,255 | 3,300 | 3,190 | 3,200 | -125 | -3.8 | 63,500 | |
3,375 | 3,410 | 3,270 | 3,325 | -40 | -1.2 | 64,700 | |
3,325 | 3,375 | 3,305 | 3,365 | +45 | +1.4 | 56,000 | |
3,290 | 3,320 | 3,270 | 3,320 | +65 | +2.0 | 68,300 | |
3,215 | 3,255 | 3,205 | 3,255 | +50 | +1.6 | 38,500 | |
3,210 | 3,225 | 3,175 | 3,205 | +25 | +0.8 | 24,000 | |
3,160 | 3,180 | 3,120 | 3,180 | +45 | +1.4 | 37,200 | |
3,165 | 3,165 | 3,110 | 3,135 | -20 | -0.6 | 116,300 | |
3,100 | 3,155 | 3,100 | 3,155 | +70 | +2.3 | 30,600 |