37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,985 | 52週安値 | 2,607 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,735 | 3,650 | 3,700 | -20 | -0.5 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,270 | 3,250 | 3,255 | +5 | +0.2 | 10,100 | |
3,265 | 3,280 | 3,245 | 3,250 | -35 | -1.1 | 20,200 | |
3,250 | 3,300 | 3,250 | 3,285 | +35 | +1.1 | 19,300 | |
3,255 | 3,260 | 3,240 | 3,250 | -10 | -0.3 | 14,800 | |
3,300 | 3,300 | 3,250 | 3,260 | -25 | -0.8 | 12,700 | |
3,270 | 3,315 | 3,270 | 3,285 | +25 | +0.8 | 19,600 | |
3,260 | 3,280 | 3,250 | 3,260 | +10 | +0.3 | 20,600 | |
3,250 | 3,300 | 3,245 | 3,250 | -25 | -0.8 | 20,500 | |
3,255 | 3,290 | 3,255 | 3,275 | +15 | +0.5 | 29,700 | |
3,255 | 3,265 | 3,245 | 3,260 | +10 | +0.3 | 13,900 | |
3,240 | 3,285 | 3,240 | 3,250 | +15 | +0.5 | 28,500 | |
3,290 | 3,300 | 3,235 | 3,235 | -55 | -1.7 | 15,000 | |
3,305 | 3,330 | 3,275 | 3,290 | 0 | 0.0 | 23,900 | |
3,315 | 3,315 | 3,280 | 3,290 | -25 | -0.8 | 17,800 | |
3,285 | 3,340 | 3,285 | 3,315 | +30 | +0.9 | 26,500 | |
3,320 | 3,350 | 3,275 | 3,285 | -15 | -0.5 | 33,100 | |
3,245 | 3,300 | 3,215 | 3,300 | +70 | +2.2 | 24,300 | |
3,270 | 3,270 | 3,205 | 3,230 | -25 | -0.8 | 18,800 | |
3,220 | 3,260 | 3,220 | 3,255 | -5 | -0.2 | 14,000 | |
3,245 | 3,260 | 3,220 | 3,260 | +25 | +0.8 | 17,200 | |
3,205 | 3,250 | 3,205 | 3,235 | +5 | +0.2 | 17,500 | |
3,305 | 3,310 | 3,200 | 3,230 | -60 | -1.8 | 24,600 | |
3,275 | 3,310 | 3,275 | 3,290 | +20 | +0.6 | 28,500 | |
3,230 | 3,325 | 3,230 | 3,270 | +15 | +0.5 | 41,000 | |
3,240 | 3,265 | 3,235 | 3,255 | +15 | +0.5 | 15,500 | |
3,190 | 3,240 | 3,185 | 3,240 | +30 | +0.9 | 20,900 | |
3,220 | 3,220 | 3,180 | 3,210 | -25 | -0.8 | 20,800 | |
3,180 | 3,235 | 3,180 | 3,235 | +55 | +1.7 | 32,400 | |
3,170 | 3,185 | 3,135 | 3,180 | 0 | 0.0 | 21,800 | |
3,175 | 3,195 | 3,165 | 3,180 | +5 | +0.2 | 17,000 |