38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,735 | 3,750 | -90 | -2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,383 | 2,090 | 2,380 | +74 | +3.2 | 668,100 | |
2,163 | 2,349 | 1,950 | 2,306 | +144 | +6.7 | 909,800 | |
2,480 | 2,490 | 2,130 | 2,162 | -278 | -11.4 | 696,200 | |
2,353 | 2,495 | 2,114 | 2,440 | +87 | +3.7 | 1,505,700 | |
2,879 | 2,885 | 2,341 | 2,353 | -492 | -17.3 | 3,095,600 | |
2,754 | 3,040 | 2,726 | 2,845 | +107 | +3.9 | 1,163,800 | |
2,952 | 3,120 | 2,702 | 2,738 | -213 | -7.2 | 939,500 | |
3,300 | 3,340 | 2,876 | 2,951 | -324 | -9.9 | 912,000 | |
3,630 | 3,700 | 2,435 | 3,275 | -425 | -11.5 | 1,385,100 | |
3,820 | 3,990 | 3,560 | 3,700 | -105 | -2.8 | 852,700 | |
3,855 | 4,070 | 3,685 | 3,805 | -15 | -0.4 | 880,100 | |
3,350 | 3,860 | 3,315 | 3,820 | +470 | +14.0 | 924,300 | |
3,450 | 3,690 | 3,200 | 3,350 | -120 | -3.5 | 1,085,000 | |
2,907 | 3,525 | 2,804 | 3,470 | +563 | +19.4 | 1,410,800 | |
3,015 | 3,210 | 2,890 | 2,907 | -113 | -3.7 | 783,900 | |
3,550 | 3,650 | 2,855 | 3,020 | -400 | -11.7 | 1,180,600 | |
2,899 | 3,500 | 2,884 | 3,420 | +514 | +17.7 | 1,213,200 | |
3,120 | 3,520 | 2,881 | 2,906 | -184 | -6.0 | 1,361,600 | |
3,610 | 3,750 | 2,770 | 3,090 | -525 | -14.5 | 1,873,300 | |
4,005 | 4,035 | 3,510 | 3,615 | -355 | -8.9 | 2,095,600 | |
3,675 | 4,035 | 3,250 | 3,970 | +315 | +8.6 | 3,031,800 | |
4,760 | 4,760 | 3,635 | 3,655 | -1,035 | -22.1 | 1,360,100 | |
4,920 | 4,970 | 4,410 | 4,690 | -180 | -3.7 | 1,133,100 | |
4,450 | 5,100 | 4,440 | 4,870 | +440 | +9.9 | 1,185,700 | |
4,850 | 5,170 | 3,910 | 4,430 | -620 | -12.3 | 1,439,000 | |
5,000 | 5,290 | 4,200 | 5,050 | +90 | +1.8 | 1,812,400 | |
4,230 | 5,150 | 4,100 | 4,960 | +580 | +13.2 | 2,018,800 | |
3,500 | 4,620 | 3,330 | 4,380 | +900 | +25.9 | 1,699,500 | |
3,290 | 3,740 | 3,110 | 3,480 | +170 | +5.1 | 1,398,800 | |
2,970 | 3,850 | 2,910 | 3,310 | +300 | +10.0 | 1,942,900 |