52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,095 | 2,050 | 2,054 | -17 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,880 | 2,320 | 2,800 | +40 | +1.4 | 681,700 | |
2,640 | 3,030 | 2,600 | 2,760 | +170 | +6.6 | 1,523,400 | |
2,560 | 2,690 | 2,420 | 2,590 | +10 | +0.4 | 338,900 | |
2,750 | 2,850 | 2,410 | 2,580 | -210 | -7.5 | 664,100 | |
2,920 | 3,060 | 2,770 | 2,790 | -110 | -3.8 | 416,500 | |
3,080 | 3,130 | 2,710 | 2,900 | -190 | -6.1 | 517,500 | |
3,010 | 3,160 | 2,760 | 3,090 | +100 | +3.3 | 700,100 | |
3,140 | 3,260 | 2,900 | 2,990 | -150 | -4.8 | 626,800 | |
2,600 | 3,360 | 2,500 | 3,140 | +540 | +20.8 | 1,229,500 | |
2,540 | 2,720 | 2,460 | 2,600 | +30 | +1.2 | 300,800 | |
2,610 | 2,800 | 2,410 | 2,570 | -10 | -0.4 | 513,200 | |
2,950 | 3,100 | 2,400 | 2,580 | -430 | -14.3 | 1,198,600 | |
3,260 | 3,850 | 3,010 | 3,010 | -240 | -7.4 | 1,793,500 | |
3,160 | 3,420 | 2,940 | 3,250 | +60 | +1.9 | 784,300 | |
3,370 | 3,770 | 3,150 | 3,190 | -160 | -4.8 | 781,300 | |
3,660 | 3,770 | 2,990 | 3,350 | -300 | -8.2 | 1,016,400 | |
4,090 | 4,110 | 3,310 | 3,650 | -290 | -7.4 | 2,126,100 | |
3,630 | 4,340 | 3,230 | 3,940 | +230 | +6.2 | 14,649,300 | |
2,350 | 3,870 | 2,140 | 3,710 | +1,340 | +56.5 | 5,112,400 | |
2,760 | 2,760 | 2,210 | 2,370 | -400 | -14.4 | 1,802,900 | |
3,120 | 3,300 | 2,750 | 2,770 | -340 | -10.9 | 796,000 | |
3,420 | 4,040 | 2,970 | 3,110 | -350 | -10.1 | 1,985,200 | |
4,270 | 4,300 | 3,070 | 3,460 | -790 | -18.6 | 797,400 | |
4,020 | 4,390 | 3,540 | 4,250 | +160 | +3.9 | 1,401,500 | |
5,200 | 5,200 | 3,760 | 4,090 | -1,110 | -21.3 | 1,189,100 | |
5,990 | 5,990 | 5,110 | 5,200 | -760 | -12.8 | 437,500 | |
6,290 | 6,340 | 5,810 | 5,960 | -370 | -5.8 | 448,500 | |
7,120 | 7,270 | 6,090 | 6,330 | -750 | -10.6 | 834,600 | |
6,880 | 7,290 | 6,610 | 7,080 | +210 | +3.1 | 625,800 | |
6,840 | 6,880 | 6,140 | 6,870 | +100 | +1.5 | 579,500 |