52週高値 | 2,506 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,093 | 1,940 | 1,988 | -78 | -3.8 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 2,149 | 1,891 | 2,066 | +138 | +7.2 | 248,200 | |
2,419 | 2,419 | 1,900 | 1,928 | -191 | -9.0 | 646,500 | |
1,760 | 2,130 | 1,747 | 2,119 | +323 | +18.0 | 388,900 | |
1,744 | 1,836 | 1,744 | 1,796 | +61 | +3.5 | 93,300 | |
1,800 | 1,800 | 1,710 | 1,735 | -64 | -3.6 | 119,000 | |
1,689 | 1,804 | 1,661 | 1,799 | +114 | +6.8 | 164,900 | |
1,665 | 1,746 | 1,663 | 1,685 | +24 | +1.4 | 124,700 | |
1,598 | 1,685 | 1,596 | 1,661 | +58 | +3.6 | 66,800 | |
1,579 | 1,614 | 1,531 | 1,603 | +7 | +0.4 | 100,100 | |
1,590 | 1,657 | 1,560 | 1,596 | +14 | +0.9 | 195,000 | |
1,570 | 1,590 | 1,530 | 1,582 | +22 | +1.4 | 86,200 | |
1,543 | 1,580 | 1,523 | 1,560 | +37 | +2.4 | 69,000 | |
1,537 | 1,568 | 1,501 | 1,523 | -12 | -0.8 | 104,200 | |
1,566 | 1,610 | 1,534 | 1,535 | -21 | -1.3 | 97,800 | |
1,565 | 1,599 | 1,556 | 1,556 | -10 | -0.6 | 42,200 | |
1,491 | 1,578 | 1,454 | 1,566 | +90 | +6.1 | 227,000 | |
1,571 | 1,571 | 1,476 | 1,476 | -110 | -6.9 | 145,400 | |
1,611 | 1,650 | 1,522 | 1,586 | -14 | -0.9 | 176,100 | |
1,654 | 1,697 | 1,595 | 1,600 | -53 | -3.2 | 172,200 | |
1,654 | 1,673 | 1,602 | 1,653 | +12 | +0.7 | 164,800 | |
1,659 | 1,680 | 1,641 | 1,641 | -9 | -0.5 | 113,400 | |
1,731 | 1,734 | 1,602 | 1,650 | -107 | -6.1 | 176,700 | |
1,790 | 1,829 | 1,731 | 1,757 | -19 | -1.1 | 129,400 | |
1,743 | 1,786 | 1,700 | 1,776 | +36 | +2.1 | 78,600 | |
1,755 | 1,767 | 1,655 | 1,740 | -20 | -1.1 | 133,200 | |
1,795 | 1,808 | 1,751 | 1,760 | -45 | -2.5 | 103,700 | |
1,836 | 1,876 | 1,805 | 1,805 | -28 | -1.5 | 83,100 | |
1,920 | 1,938 | 1,760 | 1,833 | -82 | -4.3 | 181,300 | |
1,946 | 1,958 | 1,895 | 1,915 | -31 | -1.6 | 113,800 |