52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,095 | 2,050 | 2,054 | -17 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 3,950 | 4,060 | -310 | -7.1 | 45,800 | |
4,350 | 4,600 | 4,280 | 4,370 | +50 | +1.2 | 31,800 | |
4,610 | 4,610 | 3,900 | 4,320 | -290 | -6.3 | 32,900 | |
4,760 | 5,050 | 4,610 | 4,610 | -100 | -2.1 | 29,700 | |
5,200 | 5,200 | 4,630 | 4,710 | -490 | -9.4 | 30,500 | |
5,370 | 5,480 | 4,760 | 5,200 | -110 | -2.1 | 62,500 | |
5,350 | 5,550 | 5,020 | 5,310 | -30 | -0.6 | 74,500 | |
4,950 | 5,420 | 4,950 | 5,340 | +390 | +7.9 | 63,000 | |
4,990 | 5,060 | 4,650 | 4,950 | -100 | -2.0 | 68,600 | |
4,520 | 5,050 | 4,450 | 5,050 | +500 | +11.0 | 65,700 | |
4,620 | 4,620 | 4,000 | 4,550 | -150 | -3.2 | 72,400 | |
4,980 | 5,300 | 4,480 | 4,700 | -300 | -6.0 | 64,300 | |
5,020 | 5,310 | 4,500 | 5,000 | 0 | 0.0 | 59,600 | |
5,390 | 5,940 | 5,000 | 5,000 | -590 | -10.6 | 55,600 | |
6,000 | 6,020 | 5,410 | 5,590 | -390 | -6.5 | 72,400 | |
5,600 | 6,590 | 5,400 | 5,980 | +680 | +12.8 | 139,700 | |
5,760 | 7,150 | 5,200 | 5,300 | -400 | -7.0 | 485,900 | |
5,280 | 5,750 | 4,900 | 5,700 | +420 | +8.0 | 190,400 | |
4,060 | 5,380 | 4,000 | 5,280 | +1,270 | +31.7 | 171,700 | |
4,280 | 4,500 | 3,960 | 4,010 | -250 | -5.9 | 56,500 | |
4,100 | 4,500 | 3,980 | 4,260 | +160 | +3.9 | 99,800 | |
4,470 | 4,690 | 3,960 | 4,100 | -350 | -7.9 | 70,500 | |
4,060 | 4,700 | 3,960 | 4,450 | +430 | +10.7 | 70,500 | |
4,380 | 4,840 | 3,850 | 4,020 | -360 | -8.2 | 85,300 | |
5,190 | 5,350 | 4,250 | 4,380 | -810 | -15.6 | 171,400 | |
5,460 | 5,580 | 4,950 | 5,190 | -260 | -4.8 | 111,600 | |
6,510 | 6,510 | 5,300 | 5,450 | -970 | -15.1 | 105,900 | |
7,000 | 7,040 | 6,420 | 6,420 | -620 | -8.8 | 70,900 | |
6,710 | 7,190 | 6,480 | 7,040 | +350 | +5.2 | 259,500 | |
6,100 | 7,100 | 6,010 | 6,690 | - | - | 244,200 |