52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,095 | 2,050 | 2,054 | -17 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,750 | 4,460 | 4,580 | +20 | +0.4 | 104,600 | |
4,510 | 4,710 | 4,420 | 4,560 | +70 | +1.6 | 111,900 | |
4,840 | 4,850 | 4,470 | 4,490 | -350 | -7.2 | 81,900 | |
4,550 | 4,850 | 4,400 | 4,840 | +270 | +5.9 | 92,300 | |
4,820 | 4,930 | 4,370 | 4,570 | -250 | -5.2 | 63,100 | |
4,800 | 4,850 | 4,110 | 4,820 | +200 | +4.3 | 120,500 | |
5,060 | 5,250 | 4,620 | 4,620 | -460 | -9.1 | 117,300 | |
5,210 | 5,640 | 5,030 | 5,080 | -110 | -2.1 | 246,100 | |
5,290 | 5,390 | 4,960 | 5,190 | -120 | -2.3 | 140,000 | |
5,360 | 6,380 | 5,100 | 5,310 | -110 | -2.0 | 690,100 | |
5,300 | 5,570 | 4,850 | 5,420 | +200 | +3.8 | 418,600 | |
4,700 | 5,240 | 4,560 | 5,220 | +470 | +9.9 | 477,700 | |
4,420 | 4,790 | 4,410 | 4,750 | +360 | +8.2 | 238,200 | |
4,500 | 4,520 | 4,330 | 4,390 | -100 | -2.2 | 227,500 | |
4,580 | 4,670 | 4,390 | 4,490 | -140 | -3.0 | 253,000 | |
4,310 | 4,770 | 4,100 | 4,630 | +310 | +7.2 | 348,000 | |
4,440 | 4,440 | 4,240 | 4,320 | -70 | -1.6 | 113,500 | |
4,160 | 4,710 | 4,060 | 4,390 | +210 | +5.0 | 267,500 | |
4,500 | 4,720 | 3,990 | 4,180 | -370 | -8.1 | 166,500 | |
5,190 | 5,350 | 4,400 | 4,550 | -540 | -10.6 | 259,700 | |
5,360 | 6,290 | 4,850 | 5,090 | -290 | -5.4 | 1,354,000 | |
4,270 | 5,480 | 4,200 | 5,380 | +1,110 | +26.0 | 1,117,900 | |
4,180 | 4,390 | 4,160 | 4,270 | +120 | +2.9 | 48,900 | |
4,010 | 4,190 | 4,010 | 4,150 | +110 | +2.7 | 81,200 | |
4,060 | 4,120 | 4,010 | 4,040 | -30 | -0.7 | 65,400 | |
4,350 | 4,470 | 4,060 | 4,070 | -230 | -5.3 | 56,600 | |
4,400 | 4,560 | 4,270 | 4,300 | -110 | -2.5 | 54,500 | |
4,690 | 4,690 | 4,390 | 4,410 | -240 | -5.2 | 42,200 | |
4,550 | 4,650 | 4,350 | 4,650 | +110 | +2.4 | 62,400 | |
4,340 | 4,600 | 4,270 | 4,540 | +140 | +3.2 | 58,300 |