52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,095 | 2,050 | 2,054 | -17 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,790 | 5,570 | 6,770 | +830 | +14.0 | 445,900 | |
6,010 | 6,070 | 5,510 | 5,940 | -270 | -4.3 | 399,800 | |
6,810 | 6,940 | 5,630 | 6,210 | -570 | -8.4 | 519,900 | |
7,930 | 8,120 | 6,310 | 6,780 | -1,120 | -14.2 | 552,200 | |
8,140 | 8,450 | 7,890 | 7,900 | -200 | -2.5 | 358,600 | |
7,230 | 8,430 | 6,910 | 8,100 | +820 | +11.3 | 872,400 | |
7,580 | 7,900 | 7,100 | 7,280 | -290 | -3.8 | 361,800 | |
7,400 | 7,610 | 6,800 | 7,570 | +170 | +2.3 | 467,500 | |
8,620 | 9,030 | 5,800 | 7,400 | -1,180 | -13.8 | 1,306,200 | |
9,060 | 9,410 | 7,960 | 8,580 | -440 | -4.9 | 991,600 | |
8,570 | 9,470 | 8,480 | 9,020 | +560 | +6.6 | 1,309,000 | |
7,080 | 8,460 | 7,030 | 8,460 | +1,400 | +19.8 | 1,242,400 | |
7,070 | 7,590 | 6,710 | 7,060 | -40 | -0.6 | 914,700 | |
7,990 | 8,310 | 7,020 | 7,100 | -790 | -10.0 | 1,022,800 | |
6,440 | 7,950 | 6,310 | 7,890 | +1,460 | +22.7 | 684,900 | |
7,550 | 8,000 | 6,240 | 6,430 | -1,090 | -14.5 | 963,200 | |
6,450 | 7,820 | 6,240 | 7,520 | +1,010 | +15.5 | 1,034,000 | |
6,040 | 7,030 | 5,800 | 6,510 | +410 | +6.7 | 1,167,000 | |
6,600 | 6,870 | 5,550 | 6,100 | -630 | -9.4 | 672,100 | |
6,900 | 7,590 | 6,710 | 6,730 | -170 | -2.5 | 1,020,300 | |
6,260 | 7,570 | 6,020 | 6,900 | +710 | +11.5 | 2,137,500 | |
5,970 | 6,620 | 5,650 | 6,190 | +120 | +2.0 | 1,162,000 | |
7,470 | 7,680 | 6,070 | 6,070 | -1,430 | -19.1 | 1,326,300 | |
7,200 | 8,450 | 7,170 | 7,500 | +240 | +3.3 | 1,537,400 | |
8,480 | 9,140 | 6,720 | 7,260 | -1,520 | -17.3 | 1,460,100 | |
7,170 | 9,720 | 6,140 | 8,780 | +1,540 | +21.3 | 4,207,900 | |
7,550 | 8,410 | 6,640 | 7,240 | -410 | -5.4 | 3,024,000 | |
3,680 | 8,950 | 3,600 | 7,650 | +4,020 | +110.7 | 10,816,700 | |
3,990 | 4,000 | 3,410 | 3,630 | -380 | -9.5 | 159,000 | |
3,840 | 4,260 | 3,800 | 4,010 | +180 | +4.7 | 221,900 |