52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,095 | 2,050 | 2,054 | -17 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,950 | 3,510 | 3,830 | +120 | +3.2 | 127,000 | |
3,510 | 4,090 | 3,510 | 3,710 | +250 | +7.2 | 214,200 | |
2,870 | 3,720 | 2,830 | 3,460 | +530 | +18.1 | 379,000 | |
2,880 | 2,970 | 2,560 | 2,930 | +30 | +1.0 | 369,600 | |
2,300 | 3,450 | 2,240 | 2,900 | +700 | +31.8 | 3,447,500 | |
2,120 | 2,200 | 1,750 | 2,200 | +130 | +6.3 | 94,900 | |
2,210 | 2,360 | 2,000 | 2,070 | -190 | -8.4 | 66,500 | |
3,050 | 3,050 | 1,940 | 2,260 | -750 | -24.9 | 153,500 | |
3,740 | 3,740 | 2,970 | 3,010 | -700 | -18.9 | 84,400 | |
3,840 | 3,870 | 3,520 | 3,710 | -90 | -2.4 | 68,900 | |
4,040 | 4,100 | 3,500 | 3,800 | -270 | -6.6 | 142,700 | |
4,080 | 4,850 | 4,010 | 4,070 | +40 | +1.0 | 218,300 | |
4,360 | 4,420 | 3,900 | 4,030 | -420 | -9.4 | 113,200 | |
4,380 | 4,580 | 3,960 | 4,450 | +120 | +2.8 | 129,300 | |
3,730 | 4,380 | 3,500 | 4,330 | +560 | +14.9 | 207,500 | |
3,650 | 3,880 | 3,530 | 3,770 | +80 | +2.2 | 151,600 | |
4,410 | 4,410 | 3,260 | 3,690 | -670 | -15.4 | 221,300 | |
4,800 | 4,900 | 4,360 | 4,360 | -410 | -8.6 | 114,000 | |
4,900 | 5,020 | 4,310 | 4,770 | -100 | -2.1 | 116,800 | |
4,880 | 5,160 | 4,680 | 4,870 | +30 | +0.6 | 141,400 | |
4,700 | 5,000 | 4,680 | 4,840 | +190 | +4.1 | 113,500 | |
4,750 | 5,090 | 4,510 | 4,650 | -100 | -2.1 | 173,300 | |
4,930 | 4,950 | 4,640 | 4,750 | -180 | -3.7 | 81,400 | |
5,050 | 5,050 | 4,840 | 4,930 | -110 | -2.2 | 130,300 | |
4,930 | 5,070 | 4,800 | 5,040 | +110 | +2.2 | 106,400 | |
5,030 | 5,070 | 4,810 | 4,930 | -70 | -1.4 | 91,200 | |
4,960 | 5,300 | 4,830 | 5,000 | +40 | +0.8 | 141,900 | |
5,290 | 5,350 | 4,750 | 4,960 | -230 | -4.4 | 169,700 | |
5,360 | 5,590 | 5,160 | 5,190 | -110 | -2.1 | 257,100 | |
4,590 | 5,500 | 4,570 | 5,300 | +720 | +15.7 | 437,100 |