52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,128 | 1,983 | 2,001 | -70 | -3.4 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,560 | 2,850 | -160 | -5.3 | 260,400 | |
2,890 | 3,050 | 2,850 | 3,010 | +120 | +4.2 | 171,900 | |
2,780 | 3,010 | 2,740 | 2,890 | +100 | +3.6 | 260,000 | |
2,860 | 2,880 | 2,640 | 2,790 | -110 | -3.8 | 181,200 | |
2,760 | 3,080 | 2,630 | 2,900 | +140 | +5.1 | 256,600 | |
3,180 | 3,200 | 2,610 | 2,760 | -420 | -13.2 | 356,900 | |
2,930 | 3,210 | 2,890 | 3,180 | +120 | +3.9 | 409,200 | |
3,160 | 3,210 | 2,860 | 3,060 | -120 | -3.8 | 487,200 | |
3,050 | 3,370 | 3,030 | 3,180 | +120 | +3.9 | 692,800 | |
2,850 | 3,250 | 2,490 | 3,060 | +280 | +10.1 | 1,290,100 | |
3,240 | 3,320 | 2,410 | 2,780 | -440 | -13.7 | 1,068,400 | |
3,310 | 3,500 | 2,950 | 3,220 | -80 | -2.4 | 1,368,900 | |
3,300 | 3,400 | 2,990 | 3,300 | 0 | 0.0 | 1,431,100 | |
2,850 | 3,370 | 2,820 | 3,300 | +500 | +17.9 | 1,143,800 | |
2,880 | 3,090 | 2,530 | 2,800 | -100 | -3.4 | 726,900 | |
3,410 | 3,510 | 2,400 | 2,900 | -520 | -15.2 | 768,000 | |
3,400 | 3,600 | 3,210 | 3,420 | +50 | +1.5 | 689,800 | |
3,610 | 3,740 | 3,360 | 3,370 | -270 | -7.4 | 1,028,300 | |
4,170 | 4,290 | 3,600 | 3,640 | -570 | -13.5 | 1,306,400 | |
4,300 | 4,380 | 4,100 | 4,210 | -120 | -2.8 | 990,000 | |
5,310 | 5,350 | 4,090 | 4,330 | -1,030 | -19.2 | 2,051,800 | |
4,980 | 5,530 | 4,770 | 5,360 | +330 | +6.6 | 2,517,200 | |
4,680 | 5,340 | 4,110 | 5,030 | +350 | +7.5 | 2,040,800 | |
4,770 | 5,560 | 4,450 | 4,680 | -230 | -4.7 | 4,590,800 | |
4,080 | 5,050 | 3,960 | 4,910 | +810 | +19.8 | 4,640,200 | |
4,130 | 4,380 | 3,150 | 4,100 | -20 | -0.5 | 2,113,900 | |
3,870 | 4,740 | 3,860 | 4,120 | +270 | +7.0 | 3,461,700 | |
2,960 | 3,980 | 2,840 | 3,850 | +860 | +28.8 | 1,747,900 | |
3,190 | 3,240 | 2,920 | 2,990 | -200 | -6.3 | 587,700 | |
2,790 | 3,340 | 2,700 | 3,190 | +390 | +13.9 | 2,334,600 |