52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,095 | 2,050 | 2,054 | -17 | -0.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,860 | 4,100 | 4,400 | -450 | -9.3 | 85,800 | |
4,760 | 4,920 | 4,760 | 4,850 | -10 | -0.2 | 86,800 | |
4,590 | 4,950 | 4,520 | 4,860 | +250 | +5.4 | 90,600 | |
4,490 | 4,630 | 4,430 | 4,610 | +110 | +2.4 | 34,500 | |
4,340 | 4,730 | 4,340 | 4,500 | +210 | +4.9 | 40,100 | |
4,550 | 4,710 | 4,050 | 4,290 | -280 | -6.1 | 71,800 | |
4,950 | 4,950 | 4,450 | 4,570 | -230 | -4.8 | 48,000 | |
5,140 | 5,430 | 4,720 | 4,800 | -240 | -4.8 | 83,900 | |
5,580 | 5,660 | 5,000 | 5,040 | -240 | -4.5 | 68,900 | |
4,850 | 5,350 | 4,750 | 5,280 | +460 | +9.5 | 78,800 | |
4,800 | 5,100 | 4,720 | 4,820 | +20 | +0.4 | 74,800 | |
4,150 | 4,960 | 4,120 | 4,800 | +660 | +15.9 | 109,900 | |
4,200 | 4,260 | 4,050 | 4,140 | -60 | -1.4 | 38,800 | |
4,190 | 4,260 | 4,000 | 4,200 | +60 | +1.4 | 31,100 | |
3,990 | 4,300 | 3,810 | 4,140 | +140 | +3.5 | 46,300 | |
3,920 | 4,130 | 3,910 | 4,000 | +80 | +2.0 | 29,500 | |
3,840 | 4,070 | 3,800 | 3,920 | +80 | +2.1 | 35,000 | |
3,980 | 4,050 | 3,550 | 3,840 | -210 | -5.2 | 76,600 | |
4,130 | 4,250 | 3,660 | 4,050 | -120 | -2.9 | 63,400 | |
4,200 | 4,240 | 3,750 | 4,170 | -70 | -1.7 | 62,800 | |
4,230 | 4,300 | 3,890 | 4,240 | -20 | -0.5 | 46,400 | |
4,470 | 4,470 | 4,210 | 4,260 | -210 | -4.7 | 40,200 | |
4,250 | 4,550 | 4,180 | 4,470 | +220 | +5.2 | 53,700 | |
4,650 | 4,720 | 4,190 | 4,250 | -360 | -7.8 | 43,900 | |
4,330 | 4,800 | 4,100 | 4,610 | +280 | +6.5 | 61,800 | |
4,200 | 4,500 | 4,100 | 4,330 | +60 | +1.4 | 31,500 | |
4,310 | 4,560 | 4,150 | 4,270 | -40 | -0.9 | 51,200 | |
4,000 | 4,450 | 3,840 | 4,310 | +260 | +6.4 | 29,200 | |
3,890 | 4,240 | 3,800 | 4,050 | +190 | +4.9 | 31,100 | |
4,100 | 4,100 | 3,850 | 3,860 | -200 | -4.9 | 47,800 |