52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 1,891 | 2,070 | -49 | -2.3 | 1,095,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,449 | 2,190 | 2,226 | +2 | +0.1 | 166,000 | |
2,236 | 2,266 | 2,100 | 2,224 | -19 | -0.8 | 235,600 | |
2,223 | 2,334 | 2,070 | 2,243 | +2 | +0.1 | 215,300 | |
2,175 | 2,334 | 2,063 | 2,241 | +45 | +2.0 | 155,600 | |
2,473 | 2,525 | 1,860 | 2,196 | -259 | -10.5 | 417,800 | |
2,663 | 2,723 | 2,365 | 2,455 | -213 | -8.0 | 306,500 | |
2,995 | 3,030 | 2,477 | 2,668 | -327 | -10.9 | 327,700 | |
2,919 | 3,060 | 2,700 | 2,995 | +88 | +3.0 | 245,800 | |
3,110 | 3,155 | 2,704 | 2,907 | -258 | -8.2 | 394,900 | |
2,890 | 3,285 | 2,649 | 3,165 | +314 | +11.0 | 547,200 | |
2,906 | 3,085 | 2,750 | 2,851 | -43 | -1.5 | 545,000 | |
3,855 | 3,920 | 2,881 | 2,894 | -916 | -24.0 | 1,301,000 | |
3,815 | 3,920 | 3,525 | 3,810 | 0 | 0.0 | 405,300 | |
3,940 | 4,315 | 3,580 | 3,810 | -145 | -3.7 | 1,488,400 | |
4,615 | 4,640 | 3,445 | 3,955 | -620 | -13.6 | 1,353,500 | |
4,650 | 4,950 | 4,535 | 4,575 | -5 | -0.1 | 1,057,100 | |
4,255 | 4,685 | 4,030 | 4,580 | +350 | +8.3 | 1,322,400 | |
4,700 | 5,040 | 4,225 | 4,230 | -480 | -10.2 | 2,092,100 | |
4,900 | 4,910 | 4,445 | 4,710 | -200 | -4.1 | 2,430,700 | |
4,810 | 5,460 | 4,410 | 4,910 | +120 | +2.5 | 6,382,800 | |
4,150 | 5,100 | 3,670 | 4,790 | +600 | +14.3 | 9,020,000 | |
2,790 | 4,930 | 2,760 | 4,190 | +1,430 | +51.8 | 5,168,600 | |
2,680 | 2,810 | 2,660 | 2,760 | +100 | +3.8 | 213,700 | |
2,630 | 2,840 | 2,630 | 2,660 | +40 | +1.5 | 217,500 | |
2,730 | 2,740 | 2,490 | 2,620 | -110 | -4.0 | 235,200 | |
2,850 | 3,000 | 2,690 | 2,730 | -90 | -3.2 | 234,200 | |
2,850 | 2,900 | 2,810 | 2,820 | -50 | -1.7 | 117,300 | |
2,830 | 2,910 | 2,810 | 2,870 | +60 | +2.1 | 153,700 | |
2,850 | 2,950 | 2,790 | 2,810 | -40 | -1.4 | 306,800 | |
2,990 | 2,990 | 2,560 | 2,850 | -160 | -5.3 | 260,400 |