38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,806 | 1,726 | 1,727 | -52 | -2.9 | 3,800 | |
1,739 | 1,779 | 1,739 | 1,779 | 0 | 0.0 | 500 | |
1,778 | 1,779 | 1,741 | 1,779 | +13 | +0.7 | 400 | |
1,713 | 1,766 | 1,701 | 1,766 | +16 | +0.9 | 6,100 | |
1,723 | 1,770 | 1,723 | 1,750 | +54 | +3.2 | 1,600 | |
1,680 | 1,744 | 1,677 | 1,696 | -64 | -3.6 | 3,900 | |
1,755 | 1,770 | 1,745 | 1,760 | +15 | +0.9 | 1,500 | |
1,751 | 1,751 | 1,677 | 1,745 | +31 | +1.8 | 3,800 | |
1,766 | 1,766 | 1,681 | 1,714 | -26 | -1.5 | 2,900 | |
1,677 | 1,748 | 1,669 | 1,740 | +23 | +1.3 | 3,600 | |
1,682 | 1,732 | 1,661 | 1,717 | 0 | 0.0 | 3,300 | |
1,695 | 1,723 | 1,655 | 1,717 | +62 | +3.7 | 3,700 | |
1,661 | 1,684 | 1,639 | 1,655 | -6 | -0.4 | 5,800 | |
1,700 | 1,700 | 1,640 | 1,661 | -32 | -1.9 | 5,500 | |
1,718 | 1,719 | 1,686 | 1,693 | -51 | -2.9 | 2,200 | |
1,715 | 1,745 | 1,715 | 1,744 | +20 | +1.2 | 1,800 | |
1,770 | 1,770 | 1,724 | 1,724 | -52 | -2.9 | 1,700 | |
1,672 | 1,779 | 1,672 | 1,776 | +64 | +3.7 | 4,900 | |
1,703 | 1,713 | 1,694 | 1,712 | +7 | +0.4 | 3,500 | |
1,661 | 1,728 | 1,661 | 1,705 | +44 | +2.6 | 3,000 | |
1,750 | 1,763 | 1,655 | 1,661 | -134 | -7.5 | 9,200 | |
1,850 | 1,850 | 1,746 | 1,795 | -72 | -3.9 | 8,100 | |
1,850 | 1,881 | 1,827 | 1,867 | +45 | +2.5 | 2,800 | |
1,899 | 1,899 | 1,822 | 1,822 | -77 | -4.1 | 11,400 | |
1,798 | 1,900 | 1,798 | 1,899 | +104 | +5.8 | 11,600 | |
1,757 | 1,814 | 1,753 | 1,795 | +23 | +1.3 | 4,700 | |
1,801 | 1,801 | 1,738 | 1,772 | -37 | -2.0 | 4,700 | |
1,809 | 1,809 | 1,809 | 1,809 | -5 | -0.3 | 100 | |
1,769 | 1,840 | 1,769 | 1,814 | -35 | -1.9 | 4,000 | |
1,782 | 1,849 | 1,782 | 1,849 | +32 | +1.8 | 600 |