38,236.07 | -37.98 | 153.38 | +0.50 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.32% | 1.18% | -0.26% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,514 | 1,497 | 1,510 | +12 | +0.8 | 3,700 | |
1,501 | 1,528 | 1,498 | 1,498 | -32 | -2.1 | 8,300 | |
1,550 | 1,550 | 1,497 | 1,530 | +20 | +1.3 | 4,700 | |
1,506 | 1,536 | 1,498 | 1,510 | -27 | -1.8 | 6,000 | |
1,543 | 1,556 | 1,520 | 1,537 | +13 | +0.9 | 4,200 | |
1,578 | 1,578 | 1,510 | 1,524 | -54 | -3.4 | 8,000 | |
1,529 | 1,594 | 1,522 | 1,578 | +58 | +3.8 | 11,600 | |
1,521 | 1,533 | 1,470 | 1,520 | +4 | +0.3 | 7,300 | |
1,523 | 1,578 | 1,509 | 1,516 | -2 | -0.1 | 12,300 | |
1,534 | 1,554 | 1,498 | 1,518 | -61 | -3.9 | 23,200 | |
1,539 | 1,630 | 1,488 | 1,579 | -40 | -2.5 | 62,500 | |
1,590 | 1,717 | 1,563 | 1,619 | +202 | +14.3 | 283,200 | |
1,385 | 1,430 | 1,375 | 1,417 | +32 | +2.3 | 9,600 | |
1,363 | 1,438 | 1,363 | 1,385 | +25 | +1.8 | 9,500 | |
1,410 | 1,411 | 1,359 | 1,360 | -40 | -2.9 | 24,700 | |
1,410 | 1,450 | 1,400 | 1,400 | -4 | -0.3 | 34,200 | |
1,502 | 1,503 | 1,394 | 1,404 | -97 | -6.5 | 42,500 | |
1,548 | 1,548 | 1,490 | 1,501 | -29 | -1.9 | 4,500 | |
1,480 | 1,546 | 1,478 | 1,530 | +31 | +2.1 | 5,100 | |
1,456 | 1,499 | 1,452 | 1,499 | +35 | +2.4 | 13,600 | |
1,465 | 1,479 | 1,451 | 1,464 | -1 | -0.1 | 1,700 | |
1,480 | 1,482 | 1,465 | 1,465 | -15 | -1.0 | 2,700 | |
1,480 | 1,500 | 1,480 | 1,480 | -6 | -0.4 | 1,800 | |
1,500 | 1,519 | 1,483 | 1,486 | -26 | -1.7 | 8,400 | |
1,500 | 1,530 | 1,500 | 1,512 | +11 | +0.7 | 1,300 | |
1,518 | 1,518 | 1,480 | 1,501 | -17 | -1.1 | 4,300 | |
1,518 | 1,560 | 1,500 | 1,518 | 0 | 0.0 | 6,000 | |
1,623 | 1,624 | 1,500 | 1,518 | -185 | -10.9 | 42,600 | |
1,726 | 1,735 | 1,684 | 1,703 | -7 | -0.4 | 10,400 | |
1,721 | 1,721 | 1,673 | 1,710 | - | - | 5,900 |