38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,051 | 1,127 | -43 | -3.7 | 21,300 | |
1,214 | 1,229 | 1,170 | 1,170 | -51 | -4.2 | 25,100 | |
1,271 | 1,280 | 1,200 | 1,221 | -77 | -5.9 | 15,100 | |
1,297 | 1,301 | 1,251 | 1,298 | -11 | -0.8 | 10,800 | |
1,332 | 1,332 | 1,296 | 1,309 | -23 | -1.7 | 6,700 | |
1,300 | 1,340 | 1,300 | 1,332 | +28 | +2.1 | 5,900 | |
1,338 | 1,361 | 1,285 | 1,304 | -56 | -4.1 | 14,100 | |
1,393 | 1,395 | 1,360 | 1,360 | -22 | -1.6 | 2,700 | |
1,397 | 1,399 | 1,313 | 1,382 | -15 | -1.1 | 20,700 | |
1,405 | 1,412 | 1,375 | 1,397 | -23 | -1.6 | 9,800 | |
1,426 | 1,426 | 1,408 | 1,420 | -6 | -0.4 | 1,900 | |
1,424 | 1,443 | 1,424 | 1,426 | -6 | -0.4 | 2,000 | |
1,434 | 1,464 | 1,420 | 1,432 | -2 | -0.1 | 5,600 | |
1,463 | 1,466 | 1,400 | 1,434 | -2 | -0.1 | 9,500 | |
1,474 | 1,474 | 1,433 | 1,436 | -39 | -2.6 | 1,900 | |
1,472 | 1,475 | 1,445 | 1,475 | +3 | +0.2 | 2,800 | |
1,485 | 1,485 | 1,415 | 1,472 | +17 | +1.2 | 5,400 | |
1,476 | 1,476 | 1,440 | 1,455 | -28 | -1.9 | 4,100 | |
1,475 | 1,509 | 1,473 | 1,483 | +36 | +2.5 | 5,200 | |
1,482 | 1,482 | 1,440 | 1,447 | -51 | -3.4 | 9,400 | |
1,480 | 1,504 | 1,467 | 1,498 | +7 | +0.5 | 5,100 | |
1,506 | 1,530 | 1,486 | 1,491 | -34 | -2.2 | 4,700 | |
1,463 | 1,620 | 1,463 | 1,525 | -338 | -18.1 | 50,400 | |
1,860 | 1,917 | 1,860 | 1,863 | +31 | +1.7 | 5,300 | |
1,805 | 1,842 | 1,790 | 1,832 | +43 | +2.4 | 5,700 | |
1,739 | 1,800 | 1,739 | 1,789 | +29 | +1.6 | 4,200 | |
1,720 | 1,760 | 1,720 | 1,760 | +32 | +1.9 | 1,100 | |
1,715 | 1,744 | 1,713 | 1,728 | -34 | -1.9 | 3,700 | |
1,711 | 1,762 | 1,711 | 1,762 | +26 | +1.5 | 1,800 | |
1,767 | 1,798 | 1,722 | 1,736 | +9 | +0.5 | 2,500 |