38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,361 | 1,312 | 1,328 | -3 | -0.2 | 18,600 | |
1,350 | 1,378 | 1,303 | 1,331 | -19 | -1.4 | 25,000 | |
1,281 | 1,450 | 1,281 | 1,350 | +69 | +5.4 | 130,900 | |
1,251 | 1,297 | 1,245 | 1,281 | +32 | +2.6 | 12,400 | |
1,284 | 1,284 | 1,225 | 1,249 | -5 | -0.4 | 34,600 | |
1,180 | 1,260 | 1,180 | 1,254 | +62 | +5.2 | 31,100 | |
1,215 | 1,230 | 1,163 | 1,192 | -13 | -1.1 | 19,800 | |
1,113 | 1,205 | 1,092 | 1,205 | +92 | +8.3 | 30,100 | |
1,076 | 1,116 | 1,072 | 1,113 | +38 | +3.5 | 16,700 | |
1,069 | 1,085 | 1,054 | 1,075 | -5 | -0.5 | 10,800 | |
1,065 | 1,091 | 1,039 | 1,080 | -13 | -1.2 | 23,800 | |
1,072 | 1,095 | 1,057 | 1,093 | +15 | +1.4 | 22,200 | |
1,121 | 1,121 | 1,064 | 1,078 | -43 | -3.8 | 25,300 | |
1,120 | 1,121 | 1,103 | 1,121 | +1 | +0.1 | 3,100 | |
1,110 | 1,125 | 1,092 | 1,120 | +1 | +0.1 | 11,400 | |
1,104 | 1,132 | 1,063 | 1,119 | +4 | +0.4 | 19,800 | |
1,114 | 1,127 | 1,099 | 1,115 | -1 | -0.1 | 5,700 | |
1,147 | 1,147 | 1,099 | 1,116 | -1 | -0.1 | 8,800 | |
1,172 | 1,172 | 1,115 | 1,117 | +5 | +0.4 | 10,000 | |
1,136 | 1,139 | 1,093 | 1,112 | +6 | +0.5 | 11,700 | |
1,126 | 1,126 | 1,070 | 1,106 | -9 | -0.8 | 10,000 | |
1,135 | 1,170 | 1,112 | 1,115 | -18 | -1.6 | 19,600 | |
1,138 | 1,138 | 1,072 | 1,133 | -5 | -0.4 | 30,500 | |
1,106 | 1,199 | 1,106 | 1,138 | +105 | +10.2 | 103,100 | |
1,037 | 1,044 | 1,029 | 1,033 | -15 | -1.4 | 23,600 | |
1,058 | 1,060 | 1,041 | 1,048 | -7 | -0.7 | 20,100 | |
1,076 | 1,090 | 1,051 | 1,055 | -22 | -2.0 | 20,500 | |
1,090 | 1,107 | 1,077 | 1,077 | -25 | -2.3 | 13,500 | |
1,112 | 1,120 | 1,098 | 1,102 | -26 | -2.3 | 14,700 | |
1,097 | 1,134 | 1,097 | 1,128 | +1 | +0.1 | 11,200 |