38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,297 | 2,000 | 2,095 | -105 | -4.8 | 50,300 | |
2,168 | 2,338 | 2,155 | 2,200 | +86 | +4.1 | 88,300 | |
2,166 | 2,243 | 2,080 | 2,114 | -49 | -2.3 | 33,100 | |
2,148 | 2,164 | 2,026 | 2,163 | +13 | +0.6 | 24,100 | |
2,080 | 2,194 | 2,080 | 2,150 | +104 | +5.1 | 51,500 | |
2,200 | 2,350 | 2,011 | 2,046 | -10 | -0.5 | 152,000 | |
1,997 | 2,161 | 1,926 | 2,056 | +211 | +11.4 | 166,900 | |
1,921 | 1,922 | 1,840 | 1,845 | -90 | -4.7 | 18,200 | |
1,984 | 1,984 | 1,810 | 1,935 | -12 | -0.6 | 62,200 | |
1,897 | 1,966 | 1,892 | 1,947 | +77 | +4.1 | 37,800 | |
1,897 | 1,933 | 1,831 | 1,870 | +2 | +0.1 | 21,400 | |
1,827 | 1,886 | 1,805 | 1,868 | +44 | +2.4 | 15,600 | |
1,848 | 1,868 | 1,772 | 1,824 | -8 | -0.4 | 14,300 | |
1,754 | 1,841 | 1,754 | 1,832 | +52 | +2.9 | 9,500 | |
1,788 | 1,798 | 1,689 | 1,780 | +3 | +0.2 | 13,700 | |
1,746 | 1,779 | 1,710 | 1,777 | +37 | +2.1 | 8,400 | |
1,668 | 1,742 | 1,657 | 1,740 | +58 | +3.4 | 12,900 | |
1,670 | 1,683 | 1,592 | 1,682 | +12 | +0.7 | 9,500 | |
1,692 | 1,692 | 1,620 | 1,670 | -6 | -0.4 | 9,700 | |
1,638 | 1,676 | 1,603 | 1,676 | +46 | +2.8 | 17,600 | |
1,592 | 1,637 | 1,592 | 1,630 | +40 | +2.5 | 8,400 | |
1,580 | 1,619 | 1,573 | 1,590 | 0 | 0.0 | 9,200 | |
1,557 | 1,600 | 1,525 | 1,590 | +20 | +1.3 | 12,500 | |
1,570 | 1,582 | 1,545 | 1,570 | 0 | 0.0 | 9,400 | |
1,523 | 1,587 | 1,523 | 1,570 | +31 | +2.0 | 11,100 | |
1,520 | 1,556 | 1,519 | 1,539 | +19 | +1.2 | 11,100 | |
1,512 | 1,530 | 1,471 | 1,520 | +8 | +0.5 | 10,000 | |
1,505 | 1,515 | 1,491 | 1,512 | +19 | +1.3 | 2,700 | |
1,520 | 1,520 | 1,450 | 1,493 | -41 | -2.7 | 12,700 | |
1,486 | 1,535 | 1,420 | 1,534 | +29 | +1.9 | 15,700 |