38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,520 | 1,505 | 1,505 | 0 | 0.0 | 3,800 | |
1,532 | 1,532 | 1,505 | 1,505 | -17 | -1.1 | 1,600 | |
1,540 | 1,554 | 1,517 | 1,522 | -46 | -2.9 | 4,200 | |
1,503 | 1,570 | 1,503 | 1,568 | +57 | +3.8 | 11,100 | |
1,531 | 1,531 | 1,501 | 1,511 | -6 | -0.4 | 3,800 | |
1,516 | 1,521 | 1,502 | 1,517 | +7 | +0.5 | 3,700 | |
1,499 | 1,510 | 1,482 | 1,510 | +11 | +0.7 | 4,200 | |
1,494 | 1,509 | 1,463 | 1,499 | +9 | +0.6 | 10,300 | |
1,471 | 1,490 | 1,461 | 1,490 | +26 | +1.8 | 2,100 | |
1,485 | 1,489 | 1,461 | 1,464 | -27 | -1.8 | 4,400 | |
1,494 | 1,505 | 1,487 | 1,491 | -14 | -0.9 | 2,700 | |
1,495 | 1,520 | 1,495 | 1,505 | -6 | -0.4 | 1,500 | |
1,500 | 1,560 | 1,492 | 1,511 | +10 | +0.7 | 7,200 | |
1,502 | 1,514 | 1,490 | 1,501 | +1 | +0.1 | 2,200 | |
1,500 | 1,520 | 1,493 | 1,500 | -3 | -0.2 | 1,700 | |
1,501 | 1,535 | 1,490 | 1,503 | +7 | +0.5 | 5,800 | |
1,532 | 1,532 | 1,481 | 1,496 | -9 | -0.6 | 2,900 | |
1,504 | 1,530 | 1,500 | 1,505 | +15 | +1.0 | 4,800 | |
1,475 | 1,510 | 1,475 | 1,490 | +15 | +1.0 | 14,100 | |
1,481 | 1,493 | 1,460 | 1,475 | -5 | -0.3 | 8,300 | |
1,487 | 1,510 | 1,475 | 1,480 | -7 | -0.5 | 2,900 | |
1,490 | 1,509 | 1,485 | 1,487 | -3 | -0.2 | 1,300 | |
1,482 | 1,500 | 1,482 | 1,490 | -10 | -0.7 | 1,400 | |
1,491 | 1,517 | 1,485 | 1,500 | -10 | -0.7 | 5,100 | |
1,498 | 1,513 | 1,485 | 1,510 | -3 | -0.2 | 3,900 | |
1,502 | 1,519 | 1,469 | 1,513 | +8 | +0.5 | 7,400 | |
1,528 | 1,550 | 1,486 | 1,505 | -24 | -1.6 | 28,100 | |
1,530 | 1,539 | 1,507 | 1,529 | +7 | +0.5 | 4,500 | |
1,557 | 1,570 | 1,520 | 1,522 | -13 | -0.8 | 4,600 | |
1,505 | 1,561 | 1,505 | 1,535 | +25 | +1.7 | 5,600 |