38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,046 | 1,950 | 2,046 | +72 | +3.6 | 9,200 | |
1,938 | 2,047 | 1,919 | 1,974 | +65 | +3.4 | 12,300 | |
1,971 | 1,971 | 1,870 | 1,909 | -66 | -3.3 | 12,900 | |
2,005 | 2,046 | 1,965 | 1,975 | -75 | -3.7 | 5,700 | |
2,051 | 2,099 | 2,001 | 2,050 | -1 | -0.0 | 3,900 | |
2,105 | 2,105 | 2,051 | 2,051 | -4 | -0.2 | 4,300 | |
2,082 | 2,083 | 2,022 | 2,055 | -75 | -3.5 | 7,400 | |
2,116 | 2,130 | 2,108 | 2,130 | +11 | +0.5 | 2,200 | |
2,120 | 2,145 | 2,102 | 2,119 | -22 | -1.0 | 10,300 | |
2,146 | 2,176 | 2,132 | 2,141 | +25 | +1.2 | 3,100 | |
2,154 | 2,200 | 2,100 | 2,116 | -47 | -2.2 | 10,300 | |
2,220 | 2,252 | 2,151 | 2,163 | -57 | -2.6 | 13,700 | |
2,148 | 2,320 | 2,129 | 2,220 | +165 | +8.0 | 95,100 | |
2,064 | 2,075 | 1,995 | 2,055 | +11 | +0.5 | 15,100 | |
1,907 | 2,044 | 1,907 | 2,044 | +102 | +5.3 | 11,300 | |
1,973 | 1,991 | 1,925 | 1,942 | -19 | -1.0 | 7,900 | |
1,872 | 1,979 | 1,836 | 1,961 | +89 | +4.8 | 9,000 | |
1,925 | 1,925 | 1,850 | 1,872 | -61 | -3.2 | 8,100 | |
1,912 | 1,963 | 1,900 | 1,933 | +21 | +1.1 | 6,700 | |
1,974 | 1,974 | 1,911 | 1,912 | -62 | -3.1 | 11,100 | |
1,890 | 1,974 | 1,860 | 1,974 | +59 | +3.1 | 7,500 | |
1,960 | 1,960 | 1,901 | 1,915 | -73 | -3.7 | 14,400 | |
2,021 | 2,021 | 1,950 | 1,988 | -49 | -2.4 | 14,400 | |
2,076 | 2,099 | 2,018 | 2,037 | -19 | -0.9 | 12,600 | |
2,108 | 2,128 | 2,055 | 2,056 | -86 | -4.0 | 14,100 | |
2,029 | 2,197 | 2,010 | 2,142 | +170 | +8.6 | 35,300 | |
1,944 | 2,015 | 1,944 | 1,972 | +12 | +0.6 | 9,000 | |
1,950 | 2,000 | 1,910 | 1,960 | +7 | +0.4 | 11,000 | |
1,936 | 1,953 | 1,880 | 1,953 | -2 | -0.1 | 12,200 | |
2,024 | 2,068 | 1,933 | 1,955 | -140 | -6.7 | 24,600 |