37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,355 | 1,151 | 1,209 | -121 | -9.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,448 | 1,256 | 1,330 | -89 | -6.3 | 165,100 | |
1,350 | 1,499 | 1,135 | 1,419 | +69 | +5.1 | 316,800 | |
1,126 | 1,450 | 1,039 | 1,350 | +235 | +21.1 | 438,200 | |
1,424 | 1,443 | 1,029 | 1,115 | -317 | -22.1 | 392,900 | |
1,739 | 1,917 | 1,400 | 1,432 | -347 | -19.5 | 132,700 | |
1,850 | 1,881 | 1,639 | 1,779 | -43 | -2.4 | 79,300 | |
2,044 | 2,044 | 1,738 | 1,822 | -208 | -10.2 | 92,300 | |
2,051 | 2,099 | 1,759 | 2,030 | -21 | -1.0 | 221,900 | |
2,108 | 2,320 | 1,836 | 2,051 | -91 | -4.2 | 278,600 | |
1,668 | 2,350 | 1,657 | 2,142 | +460 | +27.3 | 872,300 | |
1,499 | 1,692 | 1,420 | 1,682 | +183 | +12.2 | 172,000 | |
1,528 | 1,560 | 1,460 | 1,499 | -30 | -2.0 | 118,100 | |
1,480 | 1,717 | 1,359 | 1,529 | +30 | +2.0 | 579,800 | |
1,740 | 1,774 | 1,451 | 1,499 | -232 | -13.4 | 123,000 | |
1,849 | 1,920 | 1,662 | 1,731 | -158 | -8.4 | 147,100 | |
2,142 | 2,142 | 1,749 | 1,889 | -203 | -9.7 | 142,800 | |
1,990 | 2,230 | 1,863 | 2,092 | +102 | +5.1 | 190,300 | |
1,583 | 2,055 | 1,525 | 1,990 | +361 | +22.2 | 152,800 | |
1,999 | 2,057 | 1,566 | 1,629 | -373 | -18.6 | 162,600 | |
1,840 | 2,223 | 1,574 | 2,002 | +171 | +9.3 | 493,900 | |
1,575 | 1,886 | 1,502 | 1,831 | +246 | +15.5 | 310,800 | |
1,795 | 1,850 | 1,451 | 1,585 | -191 | -10.8 | 521,500 | |
2,385 | 2,482 | 1,660 | 1,776 | -624 | -26.0 | 1,058,200 | |
2,003 | 2,660 | 1,991 | 2,400 | +371 | +18.3 | 2,631,400 | |
1,638 | 2,136 | 1,501 | 2,029 | +405 | +24.9 | 708,100 | |
1,266 | 1,654 | 1,215 | 1,624 | +380 | +30.5 | 704,900 | |
1,883 | 1,910 | 1,167 | 1,244 | -618 | -33.2 | 588,600 | |
2,061 | 2,349 | 1,815 | 1,862 | -213 | -10.3 | 685,500 | |
1,830 | 2,675 | 1,775 | 2,075 | +245 | +13.4 | 788,400 |