37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,277 | 1,151 | 1,190 | -76 | -6.0 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,309 | 1,250 | 1,266 | -24 | -1.9 | 14,000 | |
1,344 | 1,355 | 1,284 | 1,290 | -40 | -3.0 | 19,900 | |
1,357 | 1,373 | 1,299 | 1,330 | -32 | -2.3 | 26,400 | |
1,366 | 1,422 | 1,312 | 1,362 | +88 | +6.9 | 45,900 | |
1,300 | 1,330 | 1,256 | 1,274 | -56 | -4.2 | 17,400 | |
1,395 | 1,411 | 1,309 | 1,330 | -62 | -4.5 | 54,100 | |
1,234 | 1,499 | 1,229 | 1,392 | +152 | +12.3 | 145,200 | |
1,242 | 1,311 | 1,239 | 1,240 | -1 | -0.1 | 27,400 | |
1,256 | 1,316 | 1,135 | 1,241 | -45 | -3.5 | 63,400 | |
1,339 | 1,355 | 1,282 | 1,286 | -42 | -3.2 | 58,500 | |
1,284 | 1,450 | 1,225 | 1,328 | +74 | +5.9 | 221,500 | |
1,069 | 1,260 | 1,054 | 1,254 | +174 | +16.1 | 108,500 | |
1,110 | 1,125 | 1,039 | 1,080 | -39 | -3.5 | 85,800 | |
1,172 | 1,172 | 1,063 | 1,119 | +7 | +0.6 | 44,300 | |
1,126 | 1,139 | 1,070 | 1,112 | -3 | -0.3 | 21,700 | |
1,058 | 1,199 | 1,029 | 1,115 | +60 | +5.7 | 196,900 | |
1,160 | 1,160 | 1,051 | 1,055 | -115 | -9.8 | 81,200 | |
1,300 | 1,340 | 1,170 | 1,170 | -134 | -10.3 | 63,600 | |
1,426 | 1,426 | 1,285 | 1,304 | -122 | -8.6 | 49,200 | |
1,472 | 1,475 | 1,400 | 1,426 | -46 | -3.1 | 21,800 | |
1,482 | 1,509 | 1,415 | 1,472 | -26 | -1.7 | 24,100 | |
1,805 | 1,917 | 1,463 | 1,498 | -291 | -16.3 | 71,200 | |
1,767 | 1,800 | 1,711 | 1,789 | +62 | +3.6 | 13,300 | |
1,713 | 1,806 | 1,701 | 1,727 | -23 | -1.3 | 10,800 | |
1,766 | 1,770 | 1,677 | 1,750 | +10 | +0.6 | 13,700 | |
1,700 | 1,748 | 1,639 | 1,740 | +47 | +2.8 | 21,900 | |
1,672 | 1,779 | 1,672 | 1,693 | -19 | -1.1 | 10,600 | |
1,850 | 1,881 | 1,655 | 1,712 | -110 | -6.0 | 26,600 | |
1,809 | 1,900 | 1,738 | 1,822 | +8 | +0.4 | 32,500 |