38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,332 | 2,263 | 2,292 | -18 | -0.8 | 2,200 | |
2,397 | 2,397 | 2,306 | 2,310 | -87 | -3.6 | 2,100 | |
2,325 | 2,404 | 2,325 | 2,397 | +84 | +3.6 | 6,800 | |
2,271 | 2,318 | 2,232 | 2,313 | +47 | +2.1 | 3,600 | |
2,255 | 2,266 | 2,216 | 2,266 | +43 | +1.9 | 2,900 | |
2,236 | 2,240 | 2,223 | 2,223 | +10 | +0.5 | 600 | |
2,273 | 2,273 | 2,213 | 2,213 | -29 | -1.3 | 1,000 | |
2,216 | 2,250 | 2,216 | 2,242 | +27 | +1.2 | 1,600 | |
2,202 | 2,236 | 2,202 | 2,215 | -15 | -0.7 | 1,800 | |
2,197 | 2,237 | 2,187 | 2,230 | +73 | +3.4 | 1,700 | |
2,183 | 2,183 | 2,153 | 2,157 | +17 | +0.8 | 1,700 | |
2,161 | 2,163 | 2,140 | 2,140 | -21 | -1.0 | 2,600 | |
2,141 | 2,187 | 2,135 | 2,161 | +1 | 0.0 | 3,100 | |
2,132 | 2,160 | 2,132 | 2,160 | +28 | +1.3 | 1,300 | |
2,131 | 2,136 | 2,131 | 2,132 | +7 | +0.3 | 400 | |
2,126 | 2,135 | 2,125 | 2,125 | -9 | -0.4 | 700 | |
2,140 | 2,140 | 2,115 | 2,134 | -6 | -0.3 | 1,000 | |
2,161 | 2,183 | 2,125 | 2,140 | -50 | -2.3 | 5,500 | |
2,162 | 2,190 | 2,160 | 2,190 | +28 | +1.3 | 400 | |
2,171 | 2,195 | 2,162 | 2,162 | -9 | -0.4 | 1,900 | |
2,180 | 2,214 | 2,163 | 2,171 | -31 | -1.4 | 3,500 | |
2,178 | 2,202 | 2,178 | 2,202 | +18 | +0.8 | 1,100 | |
2,201 | 2,211 | 2,184 | 2,184 | -47 | -2.1 | 1,600 | |
2,277 | 2,277 | 2,231 | 2,231 | -46 | -2.0 | 1,700 | |
2,299 | 2,299 | 2,249 | 2,277 | +22 | +1.0 | 1,200 | |
2,206 | 2,255 | 2,206 | 2,255 | 0 | 0.0 | 1,100 | |
2,200 | 2,265 | 2,175 | 2,255 | +39 | +1.8 | 2,900 | |
2,201 | 2,235 | 2,170 | 2,216 | +1 | 0.0 | 2,000 | |
2,210 | 2,221 | 2,180 | 2,215 | -10 | -0.4 | 3,300 | |
2,290 | 2,290 | 2,219 | 2,225 | -84 | -3.6 | 5,500 |