38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,873 | 1,705 | 1,746 | +20 | +1.2 | 99,500 | |
1,661 | 1,981 | 1,661 | 1,726 | +145 | +9.2 | 542,200 | |
1,650 | 1,687 | 1,581 | 1,581 | -78 | -4.7 | 27,100 | |
1,815 | 1,815 | 1,647 | 1,659 | -166 | -9.1 | 84,300 | |
1,650 | 1,970 | 1,604 | 1,825 | +255 | +16.2 | 616,100 | |
2,147 | 2,163 | 1,570 | 1,570 | -193 | -10.9 | 497,800 | |
1,671 | 1,763 | 1,649 | 1,763 | +300 | +20.5 | 26,400 | |
1,505 | 1,535 | 1,459 | 1,463 | -39 | -2.6 | 2,500 | |
1,509 | 1,523 | 1,502 | 1,502 | -7 | -0.5 | 400 | |
1,525 | 1,548 | 1,509 | 1,509 | -15 | -1.0 | 1,400 | |
1,515 | 1,524 | 1,509 | 1,524 | -15 | -1.0 | 1,200 | |
1,520 | 1,539 | 1,520 | 1,539 | -21 | -1.3 | 3,500 | |
1,535 | 1,574 | 1,526 | 1,560 | -15 | -1.0 | 3,200 | |
1,585 | 1,614 | 1,535 | 1,575 | -34 | -2.1 | 3,100 | |
1,605 | 1,622 | 1,605 | 1,609 | -25 | -1.5 | 400 | |
1,603 | 1,638 | 1,603 | 1,634 | -2 | -0.1 | 1,700 | |
1,621 | 1,639 | 1,621 | 1,636 | +2 | +0.1 | 1,100 | |
1,658 | 1,658 | 1,633 | 1,634 | -5 | -0.3 | 1,300 | |
1,615 | 1,640 | 1,614 | 1,639 | +12 | +0.7 | 2,100 | |
1,625 | 1,627 | 1,617 | 1,627 | -3 | -0.2 | 600 | |
1,688 | 1,700 | 1,616 | 1,630 | -45 | -2.7 | 7,400 | |
1,710 | 1,719 | 1,675 | 1,675 | -35 | -2.0 | 3,100 | |
1,702 | 1,742 | 1,699 | 1,710 | -18 | -1.0 | 2,000 | |
1,722 | 1,754 | 1,710 | 1,728 | -12 | -0.7 | 1,300 | |
1,716 | 1,740 | 1,716 | 1,740 | +24 | +1.4 | 700 | |
1,728 | 1,745 | 1,712 | 1,716 | -34 | -1.9 | 2,000 | |
1,727 | 1,750 | 1,727 | 1,750 | +7 | +0.4 | 600 | |
1,757 | 1,757 | 1,731 | 1,743 | -14 | -0.8 | 600 | |
1,730 | 1,768 | 1,728 | 1,757 | +27 | +1.6 | 800 | |
1,754 | 1,754 | 1,723 | 1,730 | -35 | -2.0 | 1,400 |