38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,330 | 2,309 | 2,309 | -2 | -0.1 | 1,400 | |
2,329 | 2,350 | 2,311 | 2,311 | -28 | -1.2 | 1,200 | |
2,347 | 2,347 | 2,339 | 2,339 | +7 | +0.3 | 800 | |
2,365 | 2,365 | 2,332 | 2,332 | -33 | -1.4 | 1,200 | |
2,331 | 2,379 | 2,326 | 2,365 | +32 | +1.4 | 1,800 | |
2,367 | 2,367 | 2,332 | 2,333 | +1 | 0.0 | 400 | |
2,341 | 2,375 | 2,332 | 2,332 | -18 | -0.8 | 1,100 | |
2,370 | 2,370 | 2,350 | 2,350 | -22 | -0.9 | 500 | |
2,326 | 2,372 | 2,326 | 2,372 | +22 | +0.9 | 1,400 | |
2,328 | 2,353 | 2,328 | 2,350 | -10 | -0.4 | 1,400 | |
2,380 | 2,380 | 2,360 | 2,360 | 0 | 0.0 | 300 | |
2,370 | 2,370 | 2,339 | 2,360 | -2 | -0.1 | 1,100 | |
2,336 | 2,362 | 2,336 | 2,362 | +26 | +1.1 | 1,000 | |
2,382 | 2,382 | 2,336 | 2,336 | -24 | -1.0 | 900 | |
2,367 | 2,367 | 2,321 | 2,360 | -7 | -0.3 | 900 | |
2,339 | 2,373 | 2,332 | 2,367 | +28 | +1.2 | 500 | |
2,329 | 2,372 | 2,329 | 2,339 | +6 | +0.3 | 700 | |
2,345 | 2,368 | 2,333 | 2,333 | -12 | -0.5 | 1,400 | |
2,348 | 2,350 | 2,345 | 2,345 | -3 | -0.1 | 700 | |
2,368 | 2,370 | 2,311 | 2,348 | -20 | -0.8 | 1,600 | |
2,423 | 2,423 | 2,368 | 2,368 | -49 | -2.0 | 1,400 | |
2,376 | 2,418 | 2,376 | 2,417 | +41 | +1.7 | 1,200 | |
2,416 | 2,416 | 2,301 | 2,376 | +10 | +0.4 | 1,600 | |
2,370 | 2,399 | 2,366 | 2,366 | -54 | -2.2 | 400 | |
2,421 | 2,432 | 2,403 | 2,420 | -10 | -0.4 | 1,300 | |
2,438 | 2,438 | 2,410 | 2,430 | -3 | -0.1 | 1,600 | |
2,399 | 2,433 | 2,399 | 2,433 | +48 | +2.0 | 2,500 | |
2,379 | 2,385 | 2,369 | 2,385 | +19 | +0.8 | 700 | |
2,305 | 2,366 | 2,305 | 2,366 | +11 | +0.5 | 1,300 | |
2,285 | 2,355 | 2,285 | 2,355 | +21 | +0.9 | 600 |