38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,366 | 1,340 | 1,366 | +15 | +1.1 | 700 | |
1,356 | 1,356 | 1,350 | 1,351 | -5 | -0.4 | 500 | |
1,350 | 1,356 | 1,350 | 1,356 | -14 | -1.0 | 900 | |
1,347 | 1,375 | 1,330 | 1,370 | +47 | +3.6 | 3,300 | |
1,334 | 1,349 | 1,320 | 1,323 | -11 | -0.8 | 2,900 | |
1,344 | 1,344 | 1,321 | 1,334 | -5 | -0.4 | 700 | |
1,320 | 1,340 | 1,320 | 1,339 | +21 | +1.6 | 1,100 | |
1,328 | 1,328 | 1,314 | 1,318 | -15 | -1.1 | 1,300 | |
1,341 | 1,348 | 1,333 | 1,333 | -17 | -1.3 | 1,500 | |
1,354 | 1,354 | 1,330 | 1,350 | +26 | +2.0 | 1,300 | |
1,325 | 1,325 | 1,324 | 1,324 | -12 | -0.9 | 200 | |
1,328 | 1,337 | 1,320 | 1,336 | +15 | +1.1 | 800 | |
1,320 | 1,357 | 1,320 | 1,321 | -12 | -0.9 | 1,800 | |
1,347 | 1,357 | 1,319 | 1,333 | -2 | -0.1 | 3,300 | |
1,321 | 1,335 | 1,310 | 1,335 | +14 | +1.1 | 4,900 | |
1,321 | 1,334 | 1,316 | 1,321 | 0 | 0.0 | 1,000 | |
1,330 | 1,343 | 1,321 | 1,321 | -9 | -0.7 | 1,200 | |
1,342 | 1,347 | 1,302 | 1,330 | -11 | -0.8 | 5,500 | |
1,359 | 1,361 | 1,340 | 1,341 | -22 | -1.6 | 2,100 | |
1,351 | 1,370 | 1,350 | 1,363 | +8 | +0.6 | 2,200 | |
1,355 | 1,355 | 1,327 | 1,355 | +28 | +2.1 | 3,200 | |
1,370 | 1,400 | 1,323 | 1,327 | -31 | -2.3 | 9,600 | |
1,329 | 1,362 | 1,290 | 1,358 | +47 | +3.6 | 5,200 | |
1,330 | 1,338 | 1,311 | 1,311 | -19 | -1.4 | 5,900 | |
1,329 | 1,354 | 1,319 | 1,330 | +1 | +0.1 | 3,600 | |
1,374 | 1,374 | 1,288 | 1,329 | -45 | -3.3 | 9,100 | |
1,322 | 1,540 | 1,322 | 1,374 | +43 | +3.2 | 38,600 | |
1,362 | 1,362 | 1,321 | 1,331 | -31 | -2.3 | 1,200 | |
1,334 | 1,362 | 1,319 | 1,362 | +42 | +3.2 | 5,700 | |
1,348 | 1,348 | 1,320 | 1,320 | -28 | -2.1 | 2,800 |