38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,345 | 2,320 | 2,334 | -11 | -0.5 | 1,100 | |
2,345 | 2,350 | 2,332 | 2,345 | 0 | 0.0 | 500 | |
2,349 | 2,349 | 2,316 | 2,345 | +29 | +1.3 | 1,100 | |
2,320 | 2,325 | 2,316 | 2,316 | +16 | +0.7 | 400 | |
2,331 | 2,331 | 2,288 | 2,300 | -28 | -1.2 | 1,000 | |
2,300 | 2,328 | 2,300 | 2,328 | +28 | +1.2 | 700 | |
2,298 | 2,300 | 2,297 | 2,300 | +40 | +1.8 | 800 | |
2,229 | 2,266 | 2,228 | 2,260 | -5 | -0.2 | 2,400 | |
2,322 | 2,322 | 2,265 | 2,265 | -10 | -0.4 | 1,300 | |
2,291 | 2,311 | 2,274 | 2,275 | -75 | -3.2 | 1,500 | |
2,301 | 2,350 | 2,288 | 2,350 | +40 | +1.7 | 2,300 | |
2,331 | 2,334 | 2,301 | 2,310 | -21 | -0.9 | 1,500 | |
2,310 | 2,356 | 2,310 | 2,331 | 0 | 0.0 | 2,700 | |
2,326 | 2,360 | 2,290 | 2,331 | -29 | -1.2 | 2,700 | |
2,379 | 2,391 | 2,290 | 2,360 | -11 | -0.5 | 1,000 | |
2,300 | 2,384 | 2,300 | 2,371 | +79 | +3.4 | 3,100 | |
2,326 | 2,340 | 2,261 | 2,292 | +10 | +0.4 | 2,800 | |
2,357 | 2,357 | 2,201 | 2,282 | -99 | -4.2 | 11,100 | |
2,430 | 2,430 | 2,317 | 2,381 | -49 | -2.0 | 8,400 | |
2,358 | 2,462 | 2,358 | 2,430 | +72 | +3.1 | 9,500 | |
2,316 | 2,366 | 2,276 | 2,358 | +72 | +3.1 | 3,400 | |
2,270 | 2,288 | 2,236 | 2,286 | +16 | +0.7 | 1,600 | |
2,252 | 2,279 | 2,252 | 2,270 | -13 | -0.6 | 2,100 | |
2,282 | 2,300 | 2,269 | 2,283 | +1 | 0.0 | 2,600 | |
2,211 | 2,314 | 2,211 | 2,282 | +71 | +3.2 | 6,300 | |
2,139 | 2,236 | 2,139 | 2,211 | -28 | -1.3 | 11,300 | |
2,178 | 2,248 | 2,178 | 2,239 | +61 | +2.8 | 1,700 | |
2,203 | 2,250 | 2,178 | 2,178 | -75 | -3.3 | 6,400 | |
2,208 | 2,277 | 2,122 | 2,253 | +46 | +2.1 | 31,600 | |
2,272 | 2,291 | 2,195 | 2,207 | - | - | 6,300 |