38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,348 | - | - | 0 | |
1,300 | 1,350 | 1,300 | 1,348 | +43 | +3.3 | 2,300 | |
1,301 | 1,305 | 1,301 | 1,305 | +5 | +0.4 | 400 | |
1,300 | 1,300 | 1,300 | 1,300 | -29 | -2.2 | 300 | |
1,302 | 1,329 | 1,302 | 1,329 | +27 | +2.1 | 300 | |
1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2 | 600 | |
1,311 | 1,311 | 1,286 | 1,300 | -9 | -0.7 | 1,500 | |
1,308 | 1,341 | 1,308 | 1,309 | -21 | -1.6 | 2,300 | |
1,331 | 1,340 | 1,330 | 1,330 | -1 | -0.1 | 4,100 | |
1,340 | 1,351 | 1,329 | 1,331 | -18 | -1.3 | 1,100 | |
1,329 | 1,349 | 1,328 | 1,349 | +23 | +1.7 | 1,100 | |
1,350 | 1,350 | 1,325 | 1,326 | -34 | -2.5 | 2,600 | |
1,356 | 1,360 | 1,333 | 1,360 | +4 | +0.3 | 1,900 | |
1,378 | 1,378 | 1,351 | 1,356 | 0 | 0.0 | 900 | |
1,347 | 1,380 | 1,347 | 1,356 | +23 | +1.7 | 1,000 | |
1,350 | 1,372 | 1,316 | 1,333 | -32 | -2.3 | 2,700 | |
1,305 | 1,365 | 1,304 | 1,365 | +65 | +5.0 | 5,400 | |
1,226 | 1,470 | 1,226 | 1,300 | +80 | +6.6 | 32,600 | |
1,231 | 1,231 | 1,220 | 1,220 | -8 | -0.7 | 1,700 | |
1,265 | 1,265 | 1,228 | 1,228 | -22 | -1.8 | 2,400 | |
1,250 | 1,274 | 1,250 | 1,250 | +20 | +1.6 | 500 | |
1,219 | 1,258 | 1,219 | 1,230 | +5 | +0.4 | 2,400 | |
1,300 | 1,300 | 1,220 | 1,225 | -121 | -9.0 | 9,700 | |
1,321 | 1,350 | 1,314 | 1,346 | +26 | +2.0 | 4,000 | |
1,340 | 1,348 | 1,319 | 1,320 | -18 | -1.3 | 2,700 | |
1,322 | 1,338 | 1,322 | 1,338 | +7 | +0.5 | 800 | |
1,331 | 1,331 | 1,325 | 1,331 | +1 | +0.1 | 700 | |
1,331 | 1,349 | 1,329 | 1,330 | 0 | 0.0 | 1,600 | |
1,332 | 1,339 | 1,330 | 1,330 | -15 | -1.1 | 700 | |
1,366 | 1,366 | 1,325 | 1,345 | -21 | -1.5 | 1,100 |