38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,744 | 1,765 | -4 | -0.2 | 1,800 | |
1,788 | 1,790 | 1,769 | 1,769 | -14 | -0.8 | 2,500 | |
1,797 | 1,797 | 1,770 | 1,783 | -1 | -0.1 | 1,700 | |
1,784 | 1,784 | 1,784 | 1,784 | +15 | +0.8 | 100 | |
1,762 | 1,797 | 1,762 | 1,769 | -18 | -1.0 | 1,600 | |
1,762 | 1,797 | 1,762 | 1,787 | +27 | +1.5 | 600 | |
1,752 | 1,797 | 1,752 | 1,760 | +6 | +0.3 | 600 | |
1,750 | 1,801 | 1,750 | 1,754 | -2 | -0.1 | 2,100 | |
1,770 | 1,770 | 1,754 | 1,756 | -16 | -0.9 | 600 | |
1,720 | 1,782 | 1,720 | 1,772 | +53 | +3.1 | 3,500 | |
1,720 | 1,720 | 1,719 | 1,719 | -1 | -0.1 | 900 | |
1,697 | 1,725 | 1,697 | 1,720 | +23 | +1.4 | 3,200 | |
1,685 | 1,719 | 1,685 | 1,697 | -24 | -1.4 | 1,400 | |
1,710 | 1,722 | 1,710 | 1,721 | -1 | -0.1 | 2,200 | |
1,707 | 1,737 | 1,707 | 1,722 | +15 | +0.9 | 2,300 | |
1,688 | 1,707 | 1,672 | 1,707 | +19 | +1.1 | 1,800 | |
1,673 | 1,703 | 1,670 | 1,688 | +15 | +0.9 | 1,700 | |
1,652 | 1,690 | 1,652 | 1,673 | +19 | +1.1 | 2,500 | |
1,659 | 1,659 | 1,641 | 1,654 | -5 | -0.3 | 500 | |
1,638 | 1,660 | 1,623 | 1,659 | +21 | +1.3 | 3,400 | |
1,635 | 1,638 | 1,622 | 1,638 | +3 | +0.2 | 1,000 | |
1,658 | 1,658 | 1,623 | 1,635 | +2 | +0.1 | 2,800 | |
1,715 | 1,715 | 1,615 | 1,633 | -42 | -2.5 | 10,100 | |
1,718 | 1,718 | 1,621 | 1,675 | +4 | +0.2 | 12,400 | |
1,639 | 1,699 | 1,600 | 1,671 | -88 | -5.0 | 38,800 | |
1,759 | 1,759 | 1,759 | 1,759 | -500 | -22.1 | 3,100 | |
2,237 | 2,277 | 2,232 | 2,259 | +3 | +0.1 | 4,700 | |
2,235 | 2,264 | 2,210 | 2,256 | -4 | -0.2 | 2,700 | |
2,273 | 2,283 | 2,242 | 2,260 | -13 | -0.6 | 700 | |
2,240 | 2,300 | 2,211 | 2,273 | +23 | +1.0 | 11,600 |