38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,461 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,360 | 1,325 | 1,348 | 0 | 0.0 | 1,300 | |
1,312 | 1,348 | 1,300 | 1,348 | +36 | +2.7 | 3,400 | |
1,372 | 1,372 | 1,300 | 1,312 | -58 | -4.2 | 8,800 | |
1,410 | 1,410 | 1,370 | 1,370 | -45 | -3.2 | 6,700 | |
1,440 | 1,465 | 1,415 | 1,415 | -24 | -1.7 | 2,300 | |
1,465 | 1,465 | 1,429 | 1,439 | -26 | -1.8 | 3,200 | |
1,460 | 1,465 | 1,460 | 1,465 | -14 | -0.9 | 900 | |
1,494 | 1,494 | 1,462 | 1,479 | -12 | -0.8 | 600 | |
1,473 | 1,500 | 1,472 | 1,491 | +18 | +1.2 | 2,300 | |
1,478 | 1,480 | 1,462 | 1,473 | -5 | -0.3 | 500 | |
1,500 | 1,500 | 1,461 | 1,478 | -22 | -1.5 | 3,100 | |
1,528 | 1,528 | 1,463 | 1,500 | -28 | -1.8 | 2,100 | |
1,525 | 1,528 | 1,490 | 1,528 | +7 | +0.5 | 3,200 | |
1,525 | 1,525 | 1,507 | 1,521 | -15 | -1.0 | 700 | |
1,551 | 1,551 | 1,533 | 1,536 | -15 | -1.0 | 800 | |
1,590 | 1,590 | 1,540 | 1,551 | -39 | -2.5 | 3,100 | |
1,580 | 1,601 | 1,551 | 1,590 | -15 | -0.9 | 4,400 | |
1,521 | 1,670 | 1,521 | 1,605 | +84 | +5.5 | 6,800 | |
1,490 | 1,549 | 1,490 | 1,521 | +42 | +2.8 | 2,900 | |
1,480 | 1,511 | 1,430 | 1,479 | +23 | +1.6 | 8,400 | |
1,486 | 1,486 | 1,440 | 1,456 | -44 | -2.9 | 6,700 | |
1,535 | 1,535 | 1,493 | 1,500 | -35 | -2.3 | 8,300 | |
1,575 | 1,601 | 1,535 | 1,535 | -55 | -3.5 | 8,400 | |
1,609 | 1,609 | 1,580 | 1,590 | -59 | -3.6 | 5,900 | |
1,666 | 1,684 | 1,595 | 1,649 | -17 | -1.0 | 13,200 | |
1,668 | 1,673 | 1,654 | 1,666 | -14 | -0.8 | 3,100 | |
1,654 | 1,680 | 1,647 | 1,680 | +27 | +1.6 | 3,700 | |
1,704 | 1,733 | 1,638 | 1,653 | -50 | -2.9 | 10,200 | |
1,735 | 1,778 | 1,703 | 1,703 | -15 | -0.9 | 11,600 | |
1,712 | 1,839 | 1,689 | 1,718 | -28 | -1.6 | 36,600 |