52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 833 | 700 | 770 | -57 | -6.9 | 27,894,000 | |
909 | 924 | 816 | 827 | -82 | -9.0 | 45,244,000 | |
907 | 943 | 863 | 909 | +20 | +2.2 | 22,455,000 | |
924 | 930 | 847 | 889 | -25 | -2.7 | 16,123,000 | |
965 | 980 | 896 | 914 | -41 | -4.3 | 18,242,000 | |
929 | 992 | 895 | 955 | +16 | +1.7 | 18,108,000 | |
980 | 1,012 | 855 | 939 | -19 | -2.0 | 20,737,000 | |
845 | 985 | 844 | 958 | +123 | +14.7 | 28,931,000 | |
891 | 920 | 809 | 835 | -66 | -7.3 | 23,750,000 | |
746 | 932 | 721 | 901 | +158 | +21.3 | 29,825,000 | |
644 | 751 | 640 | 743 | +101 | +15.7 | 27,015,000 | |
615 | 651 | 584 | 642 | +28 | +4.6 | 24,980,000 | |
538 | 627 | 524 | 614 | +77 | +14.3 | 20,928,000 | |
465 | 552 | 461 | 537 | +69 | +14.7 | 17,293,000 | |
484 | 491 | 420 | 468 | -15 | -3.1 | 16,381,000 | |
465 | 529 | 462 | 483 | +23 | +5.0 | 15,462,000 | |
451 | 508 | 450 | 460 | +16 | +3.6 | 14,668,000 | |
448 | 465 | 423 | 444 | -2 | -0.4 | 14,420,000 | |
447 | 474 | 407 | 446 | -1 | -0.2 | 12,359,000 | |
532 | 532 | 431 | 447 | -95 | -17.5 | 10,633,000 | |
560 | 578 | 525 | 542 | -20 | -3.6 | 12,343,000 | |
609 | 609 | 505 | 562 | -40 | -6.6 | 22,365,000 | |
693 | 708 | 602 | 602 | -91 | -13.1 | 14,137,000 | |
705 | 721 | 631 | 693 | -17 | -2.4 | 14,046,000 | |
723 | 725 | 653 | 710 | -12 | -1.7 | 16,554,000 | |
700 | 729 | 658 | 722 | +19 | +2.7 | 17,944,000 | |
660 | 758 | 655 | 703 | +51 | +7.8 | 16,191,000 | |
706 | 710 | 630 | 652 | -61 | -8.6 | 10,567,000 | |
671 | 719 | 621 | 713 | +32 | +4.7 | 11,742,000 | |
590 | 703 | 568 | 681 | +115 | +20.3 | 22,499,000 |