52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 677 | 712 | -71 | -9.1 | 15,602,900 | |
714 | 819 | 671 | 783 | +52 | +7.1 | 20,000,000 | |
800 | 816 | 714 | 731 | -61 | -7.7 | 18,107,600 | |
920 | 932 | 757 | 792 | -130 | -14.1 | 22,509,000 | |
898 | 937 | 887 | 922 | +35 | +3.9 | 14,051,400 | |
852 | 890 | 811 | 887 | +44 | +5.2 | 22,819,000 | |
854 | 860 | 791 | 843 | +3 | +0.4 | 34,668,900 | |
850 | 857 | 785 | 840 | -20 | -2.3 | 26,832,700 | |
951 | 957 | 667 | 860 | -88 | -9.3 | 46,722,500 | |
1,000 | 1,037 | 926 | 948 | -66 | -6.5 | 31,136,200 | |
1,069 | 1,100 | 1,003 | 1,014 | -39 | -3.7 | 16,966,600 | |
1,009 | 1,105 | 1,009 | 1,053 | +49 | +4.9 | 19,541,500 | |
927 | 1,032 | 922 | 1,004 | +81 | +8.8 | 19,765,000 | |
947 | 1,004 | 921 | 923 | -18 | -1.9 | 24,793,600 | |
854 | 1,031 | 837 | 941 | +88 | +10.3 | 23,902,900 | |
1,025 | 1,058 | 824 | 853 | -174 | -16.9 | 22,619,900 | |
994 | 1,066 | 976 | 1,027 | +23 | +2.3 | 13,743,000 | |
1,076 | 1,138 | 994 | 1,004 | -71 | -6.6 | 21,868,000 | |
1,221 | 1,237 | 1,022 | 1,075 | -206 | -16.1 | 28,044,000 | |
1,324 | 1,356 | 1,240 | 1,281 | -27 | -2.1 | 20,624,000 | |
1,201 | 1,353 | 1,197 | 1,308 | +113 | +9.5 | 22,692,000 | |
1,252 | 1,288 | 1,160 | 1,195 | +3 | +0.3 | 18,168,000 | |
1,338 | 1,388 | 1,165 | 1,192 | -129 | -9.8 | 20,651,000 | |
1,123 | 1,366 | 1,122 | 1,321 | +178 | +15.6 | 21,900,000 | |
1,150 | 1,220 | 1,098 | 1,143 | -46 | -3.9 | 19,144,000 | |
1,291 | 1,304 | 1,161 | 1,189 | -105 | -8.1 | 22,146,000 | |
1,343 | 1,377 | 1,280 | 1,294 | -69 | -5.1 | 19,880,000 | |
1,254 | 1,422 | 1,221 | 1,363 | +89 | +7.0 | 25,455,000 | |
1,067 | 1,340 | 1,017 | 1,274 | +187 | +17.2 | 26,750,000 | |
1,001 | 1,109 | 980 | 1,087 | +87 | +8.7 | 20,635,000 |