52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 1,029 | 816 | 1,000 | +183 | +22.4 | 19,893,000 | |
831 | 940 | 797 | 817 | -4 | -0.5 | 25,670,000 | |
631 | 884 | 597 | 821 | +170 | +26.1 | 35,034,000 | |
680 | 767 | 616 | 651 | -39 | -5.7 | 28,293,000 | |
875 | 918 | 627 | 690 | -165 | -19.3 | 30,253,000 | |
826 | 913 | 736 | 855 | +19 | +2.3 | 33,181,000 | |
776 | 870 | 614 | 836 | +60 | +7.7 | 37,616,000 | |
965 | 976 | 442 | 776 | -175 | -18.4 | 52,490,000 | |
1,199 | 1,202 | 912 | 951 | -255 | -21.1 | 26,980,000 | |
1,280 | 1,306 | 1,149 | 1,206 | -80 | -6.2 | 22,203,000 | |
1,310 | 1,337 | 1,166 | 1,286 | -20 | -1.5 | 28,101,000 | |
1,422 | 1,468 | 1,302 | 1,306 | -116 | -8.2 | 27,621,000 | |
1,365 | 1,432 | 1,253 | 1,422 | +50 | +3.6 | 31,121,000 | |
1,070 | 1,391 | 1,054 | 1,372 | +322 | +30.7 | 30,053,000 | |
1,168 | 1,168 | 981 | 1,050 | -156 | -12.9 | 32,957,000 | |
1,306 | 1,375 | 1,114 | 1,206 | -102 | -7.8 | 30,360,000 | |
1,424 | 1,440 | 1,200 | 1,308 | -153 | -10.5 | 32,744,000 | |
1,520 | 1,569 | 1,400 | 1,461 | -58 | -3.8 | 19,296,000 | |
1,562 | 1,581 | 1,334 | 1,519 | -59 | -3.7 | 38,323,000 | |
1,436 | 1,592 | 1,399 | 1,578 | +160 | +11.3 | 29,854,000 | |
1,452 | 1,478 | 1,332 | 1,418 | -32 | -2.2 | 26,233,000 | |
1,472 | 1,565 | 1,327 | 1,450 | -35 | -2.4 | 48,961,000 | |
1,444 | 1,580 | 1,399 | 1,485 | +36 | +2.5 | 33,116,000 | |
1,322 | 1,457 | 1,312 | 1,449 | +129 | +9.8 | 33,953,000 | |
1,371 | 1,437 | 1,226 | 1,320 | -43 | -3.2 | 51,357,000 | |
1,523 | 1,534 | 1,311 | 1,363 | -159 | -10.4 | 39,961,000 | |
1,517 | 1,568 | 1,407 | 1,522 | +5 | +0.3 | 44,815,000 | |
1,471 | 1,615 | 1,390 | 1,517 | +47 | +3.2 | 34,324,000 | |
1,517 | 1,585 | 1,404 | 1,470 | -10 | -0.7 | 32,774,000 | |
1,388 | 1,521 | 1,367 | 1,480 | +101 | +7.3 | 29,030,000 |