52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,287 | 1,379 | -128 | -8.5 | 47,124,000 | |
1,409 | 1,577 | 1,373 | 1,507 | +110 | +7.9 | 40,941,000 | |
1,503 | 1,525 | 1,370 | 1,397 | -126 | -8.3 | 35,374,000 | |
1,423 | 1,609 | 1,355 | 1,523 | +79 | +5.5 | 34,515,000 | |
1,437 | 1,477 | 1,211 | 1,444 | +18 | +1.3 | 37,574,000 | |
1,590 | 1,594 | 1,312 | 1,426 | -114 | -7.4 | 46,730,000 | |
1,912 | 2,095 | 1,482 | 1,540 | -390 | -20.2 | 65,488,000 | |
1,988 | 2,075 | 1,896 | 1,930 | -68 | -3.4 | 19,795,000 | |
1,928 | 2,115 | 1,778 | 1,998 | +69 | +3.6 | 29,045,000 | |
1,898 | 1,987 | 1,775 | 1,929 | +33 | +1.7 | 33,204,000 | |
1,696 | 1,908 | 1,613 | 1,896 | +218 | +13.0 | 21,816,000 | |
1,612 | 1,776 | 1,604 | 1,678 | +36 | +2.2 | 23,801,000 | |
1,369 | 1,665 | 1,353 | 1,642 | +295 | +21.9 | 24,510,000 | |
1,403 | 1,403 | 1,263 | 1,347 | -76 | -5.3 | 28,173,000 | |
1,354 | 1,514 | 1,352 | 1,423 | +75 | +5.6 | 26,051,000 | |
1,291 | 1,373 | 1,255 | 1,348 | +57 | +4.4 | 25,214,000 | |
1,187 | 1,308 | 1,166 | 1,291 | +97 | +8.1 | 21,983,000 | |
1,100 | 1,215 | 1,085 | 1,194 | +77 | +6.9 | 35,051,000 | |
904 | 1,159 | 900 | 1,117 | +206 | +22.6 | 40,518,000 | |
915 | 988 | 891 | 911 | -14 | -1.5 | 20,200,000 | |
933 | 954 | 892 | 925 | -16 | -1.7 | 21,980,000 | |
873 | 944 | 858 | 941 | +69 | +7.9 | 17,213,000 | |
808 | 873 | 802 | 872 | +65 | +8.1 | 16,966,000 | |
802 | 830 | 781 | 807 | +2 | +0.2 | 19,439,000 | |
861 | 906 | 802 | 805 | -56 | -6.5 | 23,056,000 | |
843 | 890 | 807 | 861 | +16 | +1.9 | 19,792,000 | |
873 | 895 | 840 | 845 | -29 | -3.3 | 15,786,000 | |
830 | 891 | 829 | 874 | +46 | +5.6 | 22,285,000 | |
885 | 907 | 791 | 828 | -49 | -5.6 | 26,901,000 | |
780 | 890 | 772 | 877 | +107 | +13.9 | 36,156,000 |