52週高値 | 6,393 | 52週安値 | 3,946 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 3,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,391 | 5,419 | 5,374 | 5,389 | -30 | -0.6 | 250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,396 | 5,434 | 5,359 | 5,419 | +19 | +0.4 | 250,100 | |
5,442 | 5,446 | 5,400 | 5,400 | +5 | +0.1 | 281,100 | |
5,366 | 5,449 | 5,348 | 5,395 | -29 | -0.5 | 469,700 | |
5,419 | 5,504 | 5,400 | 5,424 | +44 | +0.8 | 488,500 | |
5,453 | 5,466 | 5,371 | 5,380 | -73 | -1.3 | 368,200 | |
5,463 | 5,533 | 5,429 | 5,453 | +6 | +0.1 | 562,900 | |
5,572 | 5,626 | 5,364 | 5,447 | +148 | +2.8 | 992,400 | |
5,275 | 5,314 | 5,221 | 5,299 | -4 | -0.1 | 526,100 | |
5,334 | 5,349 | 5,256 | 5,303 | +25 | +0.5 | 569,600 | |
5,318 | 5,329 | 5,235 | 5,278 | -9 | -0.2 | 444,600 | |
5,249 | 5,360 | 5,214 | 5,287 | +32 | +0.6 | 465,900 | |
5,249 | 5,255 | 5,189 | 5,255 | +110 | +2.1 | 510,100 | |
5,129 | 5,174 | 5,080 | 5,145 | -59 | -1.1 | 403,800 | |
5,276 | 5,276 | 5,155 | 5,204 | -53 | -1.0 | 521,400 | |
5,215 | 5,273 | 5,200 | 5,257 | +46 | +0.9 | 1,266,000 | |
5,215 | 5,216 | 5,145 | 5,211 | -12 | -0.2 | 348,900 | |
5,131 | 5,229 | 5,130 | 5,223 | +83 | +1.6 | 518,400 | |
5,160 | 5,171 | 5,110 | 5,140 | -58 | -1.1 | 415,900 | |
5,232 | 5,249 | 5,186 | 5,198 | -48 | -0.9 | 412,100 | |
5,245 | 5,270 | 5,202 | 5,246 | -11 | -0.2 | 333,000 | |
5,273 | 5,284 | 5,205 | 5,257 | -59 | -1.1 | 392,700 | |
5,305 | 5,407 | 5,293 | 5,316 | +22 | +0.4 | 404,300 | |
5,271 | 5,305 | 5,261 | 5,294 | +48 | +0.9 | 268,800 | |
5,348 | 5,349 | 5,241 | 5,246 | -66 | -1.2 | 383,300 | |
5,316 | 5,361 | 5,279 | 5,312 | -69 | -1.3 | 604,800 | |
5,364 | 5,399 | 5,353 | 5,381 | +54 | +1.0 | 542,600 | |
5,349 | 5,355 | 5,287 | 5,327 | +1 | 0.0 | 595,000 | |
5,294 | 5,346 | 5,252 | 5,326 | +81 | +1.5 | 610,500 | |
5,232 | 5,280 | 5,217 | 5,245 | +51 | +1.0 | 410,300 |