52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,407 | 5,350 | 5,385 | -4 | -0.1 | 398,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,317 | 6,244 | 6,291 | +47 | +0.8 | 348,400 | |
6,185 | 6,252 | 6,163 | 6,244 | +149 | +2.4 | 352,100 | |
6,005 | 6,128 | 5,985 | 6,095 | +73 | +1.2 | 466,000 | |
6,017 | 6,028 | 5,928 | 6,022 | -42 | -0.7 | 552,400 | |
5,999 | 6,094 | 5,982 | 6,064 | +64 | +1.1 | 570,800 | |
6,095 | 6,098 | 5,992 | 6,000 | -183 | -3.0 | 416,300 | |
6,293 | 6,311 | 6,169 | 6,183 | -41 | -0.7 | 336,000 | |
6,318 | 6,321 | 6,143 | 6,224 | -84 | -1.3 | 372,500 | |
6,326 | 6,348 | 6,291 | 6,308 | -51 | -0.8 | 349,500 | |
6,374 | 6,397 | 6,314 | 6,359 | +1 | 0.0 | 393,400 | |
6,276 | 6,388 | 6,260 | 6,358 | -8 | -0.1 | 388,000 | |
6,377 | 6,397 | 6,325 | 6,366 | -6 | -0.1 | 311,200 | |
6,364 | 6,427 | 6,347 | 6,372 | +47 | +0.7 | 363,700 | |
6,317 | 6,360 | 6,278 | 6,325 | -51 | -0.8 | 420,500 | |
6,407 | 6,429 | 6,347 | 6,376 | -125 | -1.9 | 802,900 | |
6,478 | 6,506 | 6,431 | 6,501 | -32 | -0.5 | 796,200 | |
6,510 | 6,559 | 6,482 | 6,533 | +76 | +1.2 | 473,100 | |
6,425 | 6,488 | 6,368 | 6,457 | +132 | +2.1 | 389,900 | |
6,290 | 6,362 | 6,290 | 6,325 | -53 | -0.8 | 341,100 | |
6,264 | 6,380 | 6,225 | 6,378 | +125 | +2.0 | 537,900 | |
6,225 | 6,303 | 6,181 | 6,253 | -47 | -0.7 | 869,700 | |
6,290 | 6,301 | 6,203 | 6,300 | -44 | -0.7 | 1,296,600 | |
6,410 | 6,514 | 6,344 | 6,344 | -15 | -0.2 | 501,800 | |
6,380 | 6,398 | 6,332 | 6,359 | -21 | -0.3 | 1,121,700 | |
6,351 | 6,426 | 6,297 | 6,380 | -21 | -0.3 | 839,600 | |
6,332 | 6,404 | 6,320 | 6,401 | -9 | -0.1 | 617,000 | |
6,485 | 6,494 | 6,410 | 6,410 | -89 | -1.4 | 357,200 | |
6,496 | 6,546 | 6,441 | 6,499 | +20 | +0.3 | 298,900 | |
6,505 | 6,516 | 6,439 | 6,479 | 0 | 0.0 | 479,200 | |
6,616 | 6,636 | 6,465 | 6,479 | -101 | -1.5 | 606,000 |