52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,445 | 5,505 | 5,425 | 5,476 | -22 | -0.4 | 650,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,961 | 4,970 | 4,903 | 4,915 | -60 | -1.2 | 762,400 | |
5,093 | 5,095 | 4,975 | 4,975 | -59 | -1.2 | 636,100 | |
5,038 | 5,061 | 5,012 | 5,034 | -9 | -0.2 | 645,700 | |
5,092 | 5,097 | 5,011 | 5,043 | -129 | -2.5 | 1,071,000 | |
5,244 | 5,275 | 5,162 | 5,172 | -88 | -1.7 | 532,900 | |
5,235 | 5,262 | 5,203 | 5,260 | +89 | +1.7 | 643,400 | |
5,200 | 5,251 | 5,161 | 5,171 | -77 | -1.5 | 671,900 | |
5,298 | 5,303 | 5,205 | 5,248 | -78 | -1.5 | 629,400 | |
5,452 | 5,475 | 5,312 | 5,326 | -67 | -1.2 | 646,200 | |
5,365 | 5,414 | 5,341 | 5,393 | +11 | +0.2 | 1,129,000 | |
5,373 | 5,432 | 5,360 | 5,382 | -53 | -1.0 | 685,400 | |
5,504 | 5,539 | 5,435 | 5,435 | -88 | -1.6 | 647,900 | |
5,635 | 5,644 | 5,522 | 5,523 | -127 | -2.2 | 599,400 | |
5,660 | 5,695 | 5,633 | 5,650 | +58 | +1.0 | 507,400 | |
5,563 | 5,622 | 5,547 | 5,592 | +4 | +0.1 | 387,600 | |
5,610 | 5,633 | 5,551 | 5,588 | -12 | -0.2 | 621,900 | |
5,541 | 5,605 | 5,522 | 5,600 | +53 | +1.0 | 728,900 | |
5,618 | 5,618 | 5,503 | 5,547 | -12 | -0.2 | 569,900 | |
5,699 | 5,699 | 5,535 | 5,559 | -145 | -2.5 | 958,200 | |
5,618 | 5,733 | 5,545 | 5,704 | +154 | +2.8 | 1,145,400 | |
5,688 | 5,694 | 5,504 | 5,550 | -210 | -3.6 | 1,386,600 | |
5,980 | 6,185 | 5,611 | 5,760 | -669 | -10.4 | 2,033,700 | |
6,454 | 6,492 | 6,387 | 6,429 | -27 | -0.4 | 575,000 | |
6,446 | 6,506 | 6,407 | 6,456 | +51 | +0.8 | 431,200 | |
6,403 | 6,427 | 6,363 | 6,405 | +122 | +1.9 | 852,300 | |
6,359 | 6,379 | 6,272 | 6,283 | -104 | -1.6 | 352,500 | |
6,347 | 6,420 | 6,330 | 6,387 | +96 | +1.5 | 465,400 | |
6,310 | 6,317 | 6,244 | 6,291 | +47 | +0.8 | 348,400 | |
6,185 | 6,252 | 6,163 | 6,244 | +149 | +2.4 | 352,100 | |
6,005 | 6,128 | 5,985 | 6,095 | +73 | +1.2 | 466,000 |