52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,436 | 5,550 | 5,421 | 5,512 | +46 | +0.8 | 846,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,845 | 5,899 | 5,821 | 5,870 | -45 | -0.8 | 583,200 | |
6,047 | 6,055 | 5,883 | 5,915 | -152 | -2.5 | 527,900 | |
6,067 | 6,123 | 6,039 | 6,067 | -43 | -0.7 | 440,300 | |
6,108 | 6,153 | 6,080 | 6,110 | +110 | +1.8 | 419,500 | |
5,987 | 6,005 | 5,914 | 6,000 | +2 | 0.0 | 323,400 | |
5,951 | 6,019 | 5,897 | 5,998 | +116 | +2.0 | 409,500 | |
5,881 | 5,921 | 5,845 | 5,882 | -97 | -1.6 | 516,300 | |
5,869 | 5,994 | 5,843 | 5,979 | +133 | +2.3 | 576,000 | |
5,850 | 5,880 | 5,792 | 5,846 | +9 | +0.2 | 617,400 | |
5,800 | 5,878 | 5,722 | 5,837 | -37 | -0.6 | 912,900 | |
6,024 | 6,061 | 5,835 | 5,874 | -221 | -3.6 | 718,300 | |
6,064 | 6,179 | 6,045 | 6,095 | +49 | +0.8 | 1,259,700 | |
6,119 | 6,129 | 6,021 | 6,046 | -60 | -1.0 | 772,000 | |
6,025 | 6,163 | 6,010 | 6,106 | +37 | +0.6 | 1,013,400 | |
6,180 | 6,214 | 6,069 | 6,069 | -134 | -2.2 | 536,300 | |
6,322 | 6,349 | 6,187 | 6,203 | -45 | -0.7 | 386,900 | |
6,230 | 6,296 | 6,159 | 6,248 | -5 | -0.1 | 436,600 | |
6,229 | 6,368 | 6,220 | 6,253 | -15 | -0.2 | 832,300 | |
6,288 | 6,300 | 6,180 | 6,268 | +36 | +0.6 | 297,500 | |
6,200 | 6,276 | 6,185 | 6,232 | -22 | -0.4 | 392,600 | |
6,359 | 6,393 | 6,226 | 6,254 | -15 | -0.2 | 348,400 | |
6,266 | 6,300 | 6,199 | 6,269 | -28 | -0.4 | 515,400 | |
6,350 | 6,350 | 6,260 | 6,297 | +15 | +0.2 | 352,900 | |
6,217 | 6,314 | 6,208 | 6,282 | +45 | +0.7 | 380,300 | |
6,229 | 6,305 | 6,178 | 6,237 | -33 | -0.5 | 255,700 | |
6,089 | 6,374 | 6,083 | 6,270 | +93 | +1.5 | 514,300 | |
6,291 | 6,328 | 6,159 | 6,177 | -46 | -0.7 | 459,700 | |
6,234 | 6,299 | 6,142 | 6,223 | +21 | +0.3 | 542,700 | |
6,163 | 6,284 | 6,087 | 6,202 | +39 | +0.6 | 533,600 | |
6,267 | 6,278 | 6,148 | 6,163 | -59 | -0.9 | 764,300 |