52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,561 | 5,649 | 5,551 | 5,589 | +38 | +0.7 | 556,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,144 | 6,316 | 6,125 | 6,313 | +35 | +0.6 | 592,200 | |
6,242 | 6,306 | 6,199 | 6,278 | +35 | +0.6 | 346,100 | |
6,251 | 6,262 | 6,199 | 6,243 | -11 | -0.2 | 233,800 | |
6,229 | 6,295 | 6,217 | 6,254 | +47 | +0.8 | 297,600 | |
6,187 | 6,270 | 6,166 | 6,207 | +78 | +1.3 | 363,000 | |
6,152 | 6,160 | 6,081 | 6,129 | -3 | -0.0 | 246,300 | |
6,215 | 6,231 | 6,126 | 6,132 | -66 | -1.1 | 429,200 | |
6,190 | 6,202 | 6,130 | 6,198 | +73 | +1.2 | 311,000 | |
6,181 | 6,201 | 6,089 | 6,125 | -22 | -0.4 | 344,000 | |
6,144 | 6,235 | 6,123 | 6,147 | -11 | -0.2 | 658,400 | |
6,120 | 6,177 | 6,086 | 6,158 | +87 | +1.4 | 356,900 | |
6,238 | 6,238 | 6,057 | 6,071 | -111 | -1.8 | 468,700 | |
6,259 | 6,298 | 6,158 | 6,182 | -40 | -0.6 | 419,500 | |
6,174 | 6,271 | 6,128 | 6,222 | +105 | +1.7 | 724,500 | |
6,117 | 6,204 | 6,104 | 6,117 | -34 | -0.6 | 620,100 | |
6,120 | 6,253 | 6,098 | 6,151 | -4 | -0.1 | 498,600 | |
6,105 | 6,164 | 6,090 | 6,155 | +14 | +0.2 | 349,700 | |
6,201 | 6,215 | 6,133 | 6,141 | -111 | -1.8 | 326,000 | |
6,216 | 6,275 | 6,206 | 6,252 | +83 | +1.3 | 407,000 | |
6,130 | 6,193 | 6,108 | 6,169 | +14 | +0.2 | 518,500 | |
6,230 | 6,248 | 6,151 | 6,155 | -64 | -1.0 | 369,300 | |
6,119 | 6,219 | 6,091 | 6,219 | +129 | +2.1 | 426,600 | |
6,129 | 6,129 | 6,043 | 6,090 | -2 | -0.0 | 348,300 | |
6,100 | 6,176 | 6,051 | 6,092 | -18 | -0.3 | 332,200 | |
6,228 | 6,248 | 6,063 | 6,110 | -108 | -1.7 | 419,400 | |
6,236 | 6,285 | 6,200 | 6,218 | +5 | +0.1 | 305,200 | |
6,176 | 6,253 | 6,148 | 6,213 | -50 | -0.8 | 415,700 | |
6,272 | 6,296 | 6,216 | 6,263 | -60 | -0.9 | 370,700 | |
6,443 | 6,443 | 6,305 | 6,323 | -105 | -1.6 | 360,700 | |
6,400 | 6,457 | 6,354 | 6,428 | -17 | -0.3 | 675,800 |