52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,547 | 5,561 | 5,496 | 5,498 | -61 | -1.1 | 491,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,941 | 5,999 | 5,908 | 5,959 | +54 | +0.9 | 503,100 | |
5,842 | 5,931 | 5,836 | 5,905 | +22 | +0.4 | 431,000 | |
5,806 | 5,921 | 5,806 | 5,883 | +85 | +1.5 | 531,800 | |
5,826 | 5,874 | 5,765 | 5,798 | -78 | -1.3 | 531,700 | |
5,879 | 5,927 | 5,852 | 5,876 | +10 | +0.2 | 455,200 | |
5,882 | 5,894 | 5,815 | 5,866 | +40 | +0.7 | 494,100 | |
5,872 | 5,882 | 5,805 | 5,826 | +21 | +0.4 | 452,800 | |
5,800 | 5,878 | 5,782 | 5,805 | -95 | -1.6 | 678,500 | |
6,142 | 6,166 | 5,900 | 5,900 | -207 | -3.4 | 698,200 | |
6,110 | 6,167 | 6,090 | 6,107 | -26 | -0.4 | 617,200 | |
6,000 | 6,159 | 5,995 | 6,133 | +138 | +2.3 | 777,900 | |
6,097 | 6,097 | 5,905 | 5,995 | +98 | +1.7 | 1,116,500 | |
5,888 | 5,944 | 5,868 | 5,897 | +69 | +1.2 | 721,600 | |
5,757 | 5,874 | 5,721 | 5,828 | +169 | +3.0 | 1,122,800 | |
5,600 | 5,671 | 5,600 | 5,659 | +82 | +1.5 | 530,900 | |
5,590 | 5,634 | 5,568 | 5,577 | +22 | +0.4 | 543,700 | |
5,488 | 5,555 | 5,422 | 5,555 | +49 | +0.9 | 525,800 | |
5,500 | 5,542 | 5,470 | 5,506 | -45 | -0.8 | 450,200 | |
5,520 | 5,561 | 5,509 | 5,551 | +24 | +0.4 | 390,400 | |
5,507 | 5,549 | 5,476 | 5,527 | +67 | +1.2 | 601,400 | |
5,498 | 5,498 | 5,449 | 5,460 | -22 | -0.4 | 236,400 | |
5,540 | 5,603 | 5,478 | 5,482 | -16 | -0.3 | 567,600 | |
5,456 | 5,527 | 5,454 | 5,498 | +84 | +1.6 | 725,800 | |
5,470 | 5,504 | 5,414 | 5,414 | -98 | -1.8 | 550,100 | |
5,423 | 5,552 | 5,423 | 5,512 | +149 | +2.8 | 1,176,900 | |
5,268 | 5,435 | 5,258 | 5,363 | +84 | +1.6 | 931,000 | |
5,163 | 5,294 | 5,143 | 5,279 | +216 | +4.3 | 1,437,900 | |
5,000 | 5,089 | 4,970 | 5,063 | +51 | +1.0 | 1,062,400 | |
4,950 | 5,013 | 4,908 | 5,012 | +97 | +2.0 | 1,048,700 | |
4,961 | 4,970 | 4,903 | 4,915 | -60 | -1.2 | 762,400 |