52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,799 | 5,809 | 5,366 | 5,498 | -227 | -4.0 | 9,306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,349 | 5,695 | 5,725 | -528 | -8.4 | 12,358,500 | |
5,914 | 6,393 | 5,802 | 6,253 | +331 | +5.6 | 9,325,900 | |
5,488 | 6,167 | 5,422 | 5,922 | +416 | +7.6 | 11,538,200 | |
5,452 | 5,603 | 4,903 | 5,506 | +113 | +2.1 | 15,417,800 | |
6,185 | 6,506 | 5,341 | 5,393 | -702 | -11.5 | 14,778,200 | |
6,410 | 6,559 | 5,928 | 6,095 | -264 | -4.2 | 10,949,500 | |
6,205 | 6,849 | 6,173 | 6,359 | +111 | +1.8 | 11,157,400 | |
6,370 | 6,499 | 5,943 | 6,248 | -133 | -2.1 | 9,823,500 | |
6,216 | 6,439 | 6,057 | 6,381 | +212 | +3.4 | 8,539,400 | |
6,050 | 6,489 | 6,000 | 6,169 | +109 | +1.8 | 10,122,000 | |
6,100 | 6,320 | 5,930 | 6,060 | +40 | +0.7 | 9,527,000 | |
6,010 | 6,130 | 5,730 | 6,020 | +30 | +0.5 | 9,272,900 | |
5,950 | 6,200 | 5,660 | 5,990 | +10 | +0.2 | 11,628,900 | |
6,120 | 6,170 | 5,710 | 5,980 | -120 | -2.0 | 9,866,200 | |
5,700 | 6,150 | 5,610 | 6,100 | +320 | +5.5 | 8,668,200 | |
6,920 | 6,920 | 5,760 | 5,780 | -960 | -14.2 | 8,828,000 | |
6,700 | 6,890 | 6,310 | 6,740 | +40 | +0.6 | 8,211,700 | |
6,400 | 6,890 | 6,350 | 6,700 | +250 | +3.9 | 8,802,700 | |
7,060 | 7,210 | 6,370 | 6,450 | -620 | -8.8 | 9,668,500 | |
6,820 | 7,480 | 6,580 | 7,070 | +310 | +4.6 | 8,839,800 | |
6,320 | 6,930 | 6,240 | 6,760 | +510 | +8.2 | 7,935,400 | |
7,310 | 7,670 | 6,000 | 6,250 | -1,030 | -14.1 | 12,565,600 | |
6,890 | 7,480 | 6,770 | 7,280 | +370 | +5.4 | 9,122,700 | |
7,180 | 7,430 | 6,650 | 6,910 | -320 | -4.4 | 9,833,000 | |
6,570 | 7,480 | 6,190 | 7,230 | +730 | +11.2 | 10,876,900 | |
6,080 | 6,730 | 6,080 | 6,500 | +320 | +5.2 | 8,135,600 | |
6,750 | 6,820 | 5,930 | 6,180 | -500 | -7.5 | 6,915,900 | |
6,530 | 6,860 | 6,330 | 6,680 | +140 | +2.1 | 8,366,300 | |
6,500 | 7,180 | 6,350 | 6,540 | +210 | +3.3 | 9,677,900 |