52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,975 | 3,370 | 3,805 | +240 | +6.7 | 33,115,900 | |
3,095 | 3,600 | 3,025 | 3,565 | +510 | +16.7 | 15,561,000 | |
3,165 | 3,180 | 2,980 | 3,055 | -125 | -3.9 | 14,534,100 | |
3,270 | 3,345 | 2,940 | 3,180 | -110 | -3.3 | 18,067,300 | |
2,989 | 3,390 | 2,979 | 3,290 | +322 | +10.8 | 16,304,000 | |
3,205 | 3,230 | 2,852 | 2,968 | -292 | -9.0 | 16,335,900 | |
2,832 | 3,260 | 2,790 | 3,260 | +304 | +10.3 | 13,434,000 | |
2,911 | 3,115 | 2,627 | 2,956 | +56 | +1.9 | 17,256,500 | |
2,537 | 2,961 | 2,489 | 2,900 | +353 | +13.9 | 16,247,800 | |
2,767 | 2,802 | 2,429 | 2,547 | -204 | -7.4 | 25,579,400 | |
2,741 | 2,792 | 2,342 | 2,751 | -18 | -0.7 | 21,872,300 | |
2,982 | 3,060 | 2,722 | 2,769 | -185 | -6.3 | 14,026,500 | |
2,951 | 3,270 | 2,919 | 2,954 | -66 | -2.2 | 13,654,300 | |
2,630 | 3,045 | 2,606 | 3,020 | +401 | +15.3 | 13,711,800 | |
2,790 | 2,809 | 2,518 | 2,619 | -175 | -6.3 | 14,774,000 | |
2,699 | 3,060 | 2,535 | 2,794 | +71 | +2.6 | 17,585,800 | |
2,725 | 2,921 | 2,641 | 2,723 | +20 | +0.7 | 15,492,400 | |
2,710 | 2,830 | 2,580 | 2,703 | -3 | -0.1 | 19,100,100 | |
2,387 | 2,815 | 2,353 | 2,706 | +327 | +13.7 | 19,499,200 | |
2,469 | 2,525 | 2,323 | 2,379 | -110 | -4.4 | 11,823,400 | |
2,324 | 2,558 | 2,309 | 2,489 | +157 | +6.7 | 16,156,100 | |
2,187 | 2,337 | 2,045 | 2,332 | +144 | +6.6 | 14,796,100 | |
2,180 | 2,227 | 2,023 | 2,188 | -12 | -0.5 | 12,987,200 | |
2,185 | 2,334 | 2,021 | 2,200 | +4 | +0.2 | 18,914,500 | |
2,077 | 2,197 | 1,953 | 2,196 | +163 | +8.0 | 19,830,600 | |
1,948 | 2,054 | 1,681 | 2,033 | +91 | +4.7 | 19,357,200 | |
1,900 | 1,992 | 1,884 | 1,942 | +66 | +3.5 | 14,164,200 | |
1,899 | 1,939 | 1,800 | 1,876 | -30 | -1.6 | 12,722,700 | |
1,577 | 1,934 | 1,576 | 1,906 | +331 | +21.0 | 20,009,400 | |
1,563 | 1,600 | 1,476 | 1,575 | +38 | +2.5 | 15,997,700 |