52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 566 | 566 | -146 | -20.5 | 20,297,000 | |
775 | 835 | 683 | 712 | -61 | -7.9 | 16,066,000 | |
819 | 822 | 680 | 773 | -46 | -5.6 | 13,015,000 | |
988 | 1,015 | 800 | 819 | -169 | -17.1 | 16,885,000 | |
1,030 | 1,045 | 926 | 988 | -42 | -4.1 | 15,792,000 | |
1,015 | 1,039 | 948 | 1,030 | +15 | +1.5 | 21,245,000 | |
879 | 1,018 | 864 | 1,015 | +146 | +16.8 | 21,087,000 | |
734 | 888 | 725 | 869 | +138 | +18.9 | 13,693,000 | |
765 | 785 | 660 | 731 | -34 | -4.4 | 11,939,000 | |
846 | 855 | 760 | 765 | -74 | -8.8 | 7,517,000 | |
901 | 920 | 775 | 839 | -77 | -8.4 | 9,734,000 | |
849 | 934 | 834 | 916 | +61 | +7.1 | 12,932,000 | |
795 | 865 | 750 | 855 | +50 | +6.2 | 9,515,000 | |
793 | 855 | 765 | 805 | +4 | +0.5 | 12,771,000 | |
786 | 834 | 765 | 801 | +32 | +4.2 | 12,567,000 | |
698 | 793 | 672 | 769 | +61 | +8.6 | 11,631,000 | |
775 | 806 | 672 | 708 | -67 | -8.6 | 13,314,000 | |
611 | 785 | 607 | 775 | +165 | +27.0 | 24,216,000 | |
590 | 640 | 556 | 610 | +28 | +4.8 | 9,954,000 | |
541 | 630 | 499 | 582 | +51 | +9.6 | 17,263,000 | |
585 | 595 | 503 | 531 | -61 | -10.3 | 18,178,000 | |
586 | 638 | 575 | 592 | +14 | +2.4 | 15,587,000 | |
506 | 605 | 499 | 578 | +73 | +14.5 | 18,059,000 | |
580 | 621 | 501 | 505 | -75 | -12.9 | 17,173,000 | |
667 | 692 | 572 | 580 | -94 | -13.9 | 15,382,000 | |
571 | 697 | 558 | 674 | +96 | +16.6 | 23,611,000 | |
638 | 649 | 570 | 578 | -87 | -13.1 | 9,916,000 | |
617 | 709 | 591 | 665 | +28 | +4.4 | 17,132,000 | |
745 | 750 | 635 | 637 | -99 | -13.5 | 20,589,000 | |
695 | 767 | 676 | 736 | - | - | 62,294,000 |