52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,935 | 4,520 | 4,610 | -320 | -6.5 | 12,729,900 | |
5,090 | 5,400 | 4,860 | 4,930 | -140 | -2.8 | 10,783,500 | |
5,600 | 5,700 | 4,960 | 5,070 | -550 | -9.8 | 12,693,200 | |
5,780 | 5,970 | 5,140 | 5,620 | -160 | -2.8 | 11,201,300 | |
5,640 | 6,130 | 5,420 | 5,780 | +20 | +0.3 | 9,792,300 | |
6,300 | 6,370 | 5,430 | 5,760 | -400 | -6.5 | 14,163,000 | |
5,350 | 6,330 | 5,330 | 6,160 | +820 | +15.4 | 12,505,900 | |
6,070 | 6,270 | 5,220 | 5,340 | -660 | -11.0 | 16,012,400 | |
5,350 | 6,220 | 5,160 | 6,000 | +700 | +13.2 | 12,349,600 | |
5,010 | 5,350 | 4,545 | 5,300 | +305 | +6.1 | 11,454,500 | |
5,160 | 5,270 | 4,875 | 4,995 | -175 | -3.4 | 9,928,000 | |
5,130 | 5,330 | 4,955 | 5,170 | +50 | +1.0 | 11,145,000 | |
4,880 | 5,350 | 4,680 | 5,120 | +245 | +5.0 | 11,575,500 | |
4,355 | 4,960 | 4,310 | 4,875 | +455 | +10.3 | 10,937,400 | |
4,230 | 4,450 | 4,045 | 4,420 | +160 | +3.8 | 17,238,400 | |
4,515 | 4,575 | 3,780 | 4,260 | -185 | -4.2 | 15,167,600 | |
4,515 | 4,805 | 4,435 | 4,445 | -50 | -1.1 | 9,557,400 | |
4,560 | 4,625 | 4,335 | 4,495 | -5 | -0.1 | 10,520,300 | |
4,230 | 4,610 | 4,220 | 4,500 | +285 | +6.8 | 13,115,500 | |
3,960 | 4,330 | 3,870 | 4,215 | +255 | +6.4 | 13,640,200 | |
3,705 | 4,085 | 3,700 | 3,960 | +275 | +7.5 | 13,684,800 | |
3,665 | 3,785 | 3,570 | 3,685 | +10 | +0.3 | 10,454,500 | |
3,710 | 3,850 | 3,645 | 3,675 | -35 | -0.9 | 9,374,800 | |
3,910 | 3,955 | 3,680 | 3,710 | -175 | -4.5 | 14,562,400 | |
3,445 | 3,920 | 3,445 | 3,885 | +430 | +12.4 | 17,820,500 | |
3,260 | 3,485 | 3,175 | 3,455 | +215 | +6.6 | 18,905,400 | |
3,665 | 3,665 | 3,240 | 3,240 | -380 | -10.5 | 24,249,000 | |
4,005 | 4,135 | 3,595 | 3,620 | -415 | -10.3 | 17,766,300 | |
3,910 | 4,135 | 3,845 | 4,035 | +130 | +3.3 | 12,860,900 | |
3,875 | 4,015 | 3,790 | 3,905 | +100 | +2.6 | 18,662,800 |