52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,355 | 5,418 | 5,348 | 5,385 | -17 | -0.3 | 1,060,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,585 | 1,385 | 1,537 | +12 | +0.8 | 17,332,700 | |
1,543 | 1,697 | 1,464 | 1,525 | -24 | -1.5 | 16,987,000 | |
1,514 | 1,658 | 1,457 | 1,549 | +32 | +2.1 | 20,471,300 | |
1,479 | 1,581 | 1,378 | 1,517 | +34 | +2.3 | 21,112,500 | |
1,629 | 1,639 | 1,461 | 1,483 | -186 | -11.1 | 18,076,100 | |
1,603 | 1,672 | 1,535 | 1,669 | +62 | +3.9 | 16,367,300 | |
1,542 | 1,650 | 1,494 | 1,607 | +70 | +4.6 | 14,234,500 | |
1,482 | 1,555 | 1,341 | 1,537 | +60 | +4.1 | 14,410,300 | |
1,349 | 1,518 | 1,328 | 1,477 | +127 | +9.4 | 12,608,400 | |
1,360 | 1,466 | 1,312 | 1,350 | -8 | -0.6 | 15,045,700 | |
1,336 | 1,531 | 1,310 | 1,358 | +22 | +1.6 | 17,149,800 | |
1,249 | 1,339 | 1,180 | 1,336 | +82 | +6.5 | 21,846,300 | |
1,256 | 1,541 | 1,239 | 1,254 | -9 | -0.7 | 21,888,100 | |
1,120 | 1,298 | 1,034 | 1,263 | +130 | +11.5 | 27,781,800 | |
1,168 | 1,205 | 1,120 | 1,133 | -47 | -4.0 | 21,047,900 | |
1,110 | 1,210 | 1,107 | 1,180 | +75 | +6.8 | 21,542,100 | |
1,054 | 1,119 | 1,022 | 1,105 | +89 | +8.8 | 20,545,400 | |
999 | 1,022 | 942 | 1,016 | +25 | +2.5 | 23,824,800 | |
895 | 1,010 | 859 | 991 | +111 | +12.6 | 21,832,400 | |
866 | 949 | 836 | 880 | +7 | +0.8 | 27,312,400 | |
866 | 952 | 853 | 873 | +4 | +0.5 | 25,482,000 | |
828 | 945 | 825 | 869 | +41 | +5.0 | 26,459,800 | |
777 | 836 | 767 | 828 | +54 | +7.0 | 19,837,200 | |
660 | 776 | 622 | 774 | +111 | +16.7 | 24,502,700 | |
720 | 730 | 649 | 663 | -64 | -8.8 | 23,176,300 | |
786 | 786 | 715 | 727 | -50 | -6.4 | 23,473,800 | |
825 | 843 | 772 | 777 | -33 | -4.1 | 23,633,800 | |
752 | 835 | 733 | 810 | +48 | +6.3 | 19,884,300 | |
758 | 784 | 716 | 762 | +17 | +2.3 | 12,640,100 | |
738 | 777 | 719 | 745 | +33 | +4.6 | 16,193,700 |