38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +3.7 | 1,767 | 561,300 | 0 | 215,400 | - | |
1,629 | -3.7 | 1,609 | 289,400 | 0 | 214,700 | - | |
1,692 | +3.6 | 1,562 | 533,200 | 1,800 | 213,000 | 118 | |
1,633 | +3.9 | 1,698 | 681,900 | 0 | 202,000 | - | |
1,571 | +12.1 | 1,523 | 470,300 | 700 | 191,700 | 273 | |
1,401 | +3.7 | 1,407 | 532,500 | 400 | 186,300 | 465 | |
1,351 | +48.8 | 1,278 | 1,116,900 | 8,400 | 182,300 | 21.70 | |
908 | +6.0 | 861 | 206,700 | 0 | 90,300 | - | |
857 | -5.1 | 877 | 33,900 | 0 | 81,300 | - | |
903 | +1.8 | 893 | 36,800 | 0 | 80,100 | - | |
887 | -1.1 | 884 | 25,900 | 0 | 79,400 | - | |
897 | -0.3 | 902 | 45,000 | 0 | 78,200 | - | |
900 | +5.3 | 879 | 56,000 | 0 | 83,400 | - | |
855 | +0.8 | 852 | 40,600 | 0 | 85,400 | - | |
848 | +0.1 | 855 | 58,600 | 0 | 83,900 | - | |
847 | -1.6 | 863 | 47,900 | 0 | 86,000 | - | |
861 | +0.3 | 825 | 76,700 | 0 | 86,200 | - | |
858 | -0.5 | 864 | 59,100 | 0 | 90,300 | - | |
862 | -1.3 | 870 | 91,900 | 0 | 89,700 | - | |
873 | -7.0 | 904 | 131,600 | 0 | 86,100 | - | |
939 | +2.2 | 911 | 48,500 | 0 | 112,100 | - | |
919 | +6.1 | 888 | 73,300 | 0 | 115,300 | - | |
866 | +1.2 | 891 | 70,100 | 0 | 119,500 | - | |
856 | -8.8 | 882 | 40,400 | 0 | 119,200 | - | |
939 | +2.5 | 945 | 81,700 | 0 | 123,100 | - | |
916 | +2.0 | 896 | 80,800 | 0 | 141,300 | - | |
898 | +2.9 | 889 | 43,800 | 0 | 151,400 | - | |
873 | +3.1 | 888 | 125,700 | 0 | 177,100 | - | |
847 | -9.6 | 910 | 138,400 | 0 | 190,100 | - | |
937 | +7.1 | 943 | 282,900 | 0 | 185,900 | - |