38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | -10.6 | 1,314 | 232,800 | 0 | 148,100 | - | |
1,405 | +2.9 | 1,392 | 169,400 | 0 | 135,500 | - | |
1,365 | +16.9 | 1,330 | 146,900 | 0 | 133,400 | - | |
1,168 | -14.1 | 1,232 | 188,300 | 0 | 127,000 | - | |
1,360 | +24.1 | 1,260 | 213,100 | 100 | 130,400 | 1,304 | |
1,096 | -13.4 | 1,234 | 246,300 | 100 | 134,900 | 1,349 | |
1,266 | -12.9 | 1,354 | 426,300 | 100 | 139,900 | 1,399 | |
1,453 | +8.8 | 1,496 | 414,200 | 100 | 168,900 | 1,689 | |
1,335 | -16.4 | 1,474 | 422,800 | 100 | 183,800 | 1,838 | |
1,597 | -6.6 | 1,572 | 503,100 | 100 | 225,800 | 2,258 | |
1,709 | -3.2 | 1,772 | 526,400 | 200 | 286,700 | 1,433 | |
1,766 | +3.9 | 1,745 | 288,100 | 300 | 286,200 | 954 | |
1,699 | -12.2 | 1,856 | 663,000 | 300 | 290,300 | 967 | |
1,935 | +0.3 | 1,901 | 347,100 | 0 | 275,000 | - | |
1,930 | +1.7 | 1,958 | 424,800 | 100 | 257,300 | 2,573 | |
1,898 | -15.6 | 2,023 | 568,500 | 0 | 229,800 | - | |
2,248 | +0.4 | 2,203 | 75,200 | - | - | - | |
2,239 | +10.4 | 2,237 | 933,300 | 0 | 191,500 | - | |
2,028 | +34.5 | 1,841 | 1,080,500 | 1,200 | 196,900 | 164 | |
1,508 | +4.2 | 1,502 | 234,800 | 0 | 221,600 | - | |
1,447 | -5.2 | 1,482 | 266,800 | 0 | 232,200 | - | |
1,527 | +0.6 | 1,510 | 368,300 | 0 | 249,100 | - | |
1,518 | +1.5 | 1,519 | 643,100 | 100 | 270,100 | 2,701 | |
1,495 | -14.0 | 1,612 | 819,400 | 100 | 240,200 | 2,402 | |
1,738 | +6.3 | 1,728 | 174,600 | 0 | 194,400 | - | |
1,635 | -1.1 | 1,622 | 114,900 | 0 | 186,700 | - | |
1,653 | +0.5 | 1,625 | 108,800 | 0 | 182,500 | - | |
1,645 | -4.0 | 1,664 | 207,600 | 0 | 172,200 | - | |
1,713 | -5.5 | 1,770 | 243,400 | 0 | 171,400 | - | |
1,812 | +7.2 | 1,772 | 399,100 | 0 | 189,900 | - |