38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -0.5 | 2,035 | 39,500 | 0 | 73,800 | - | |
2,041 | -2.9 | 2,087 | 56,800 | 0 | 72,100 | - | |
2,101 | +3.4 | 2,062 | 56,700 | 0 | 74,700 | - | |
2,031 | +2.8 | 2,027 | 52,900 | 0 | 72,100 | - | |
1,975 | +3.6 | 1,966 | 111,000 | 0 | 79,000 | - | |
1,907 | +4.5 | 1,960 | 170,400 | 0 | 75,300 | - | |
1,825 | -4.2 | 1,860 | 14,600 | - | - | - | |
1,905 | 0.0 | 1,914 | 48,000 | 0 | 60,700 | - | |
1,905 | -0.8 | 1,916 | 81,900 | 0 | 60,600 | - | |
1,920 | +4.4 | 1,862 | 71,400 | 0 | 64,600 | - | |
1,839 | -0.4 | 1,815 | 66,900 | 0 | 74,700 | - | |
1,846 | -0.6 | 1,841 | 76,000 | 0 | 76,000 | - | |
1,857 | +2.7 | 1,820 | 108,900 | 8,900 | 81,100 | 9.11 | |
1,809 | +3.0 | 1,804 | 81,400 | 1,800 | 88,500 | 49.17 | |
1,756 | +7.7 | 1,708 | 93,500 | 100 | 96,500 | 965 | |
1,631 | -2.6 | 1,649 | 98,600 | 100 | 101,000 | 1,010 | |
1,674 | -3.2 | 1,736 | 75,700 | 100 | 101,300 | 1,013 | |
1,730 | -8.1 | 1,802 | 172,700 | 100 | 105,200 | 1,052 | |
1,883 | -3.2 | 1,919 | 234,100 | 100 | 104,200 | 1,042 | |
1,945 | +10.1 | 1,860 | 114,300 | 100 | 96,100 | 961 | |
1,766 | -4.2 | 1,852 | 142,500 | 100 | 96,400 | 964 | |
1,844 | +4.5 | 1,801 | 92,100 | 0 | 104,300 | - | |
1,765 | -3.1 | 1,805 | 129,700 | 0 | 105,900 | - | |
1,821 | +6.2 | 1,761 | 198,900 | 0 | 115,600 | - | |
1,714 | +2.0 | 1,691 | 92,900 | 0 | 117,100 | - | |
1,680 | -3.5 | 1,686 | 192,200 | 0 | 117,700 | - | |
1,741 | +1.8 | 1,722 | 219,200 | 0 | 112,700 | - | |
1,710 | -5.3 | 1,690 | 358,500 | 0 | 116,200 | - | |
1,805 | -13.5 | 1,919 | 501,200 | 0 | 109,100 | - | |
2,087 | +1.2 | 2,062 | 152,400 | 0 | 130,500 | - |