38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | -10.0 | 2,139 | 340,400 | 100 | 146,100 | 1,461 | |
2,292 | +26.7 | 2,075 | 888,600 | 200 | 144,800 | 724 | |
1,809 | +9.4 | 1,739 | 113,600 | 300 | 151,900 | 506 | |
1,654 | -7.6 | 1,708 | 210,100 | 0 | 144,800 | - | |
1,791 | -7.2 | 1,863 | 179,100 | 0 | 135,400 | - | |
1,930 | -3.4 | 1,979 | 170,200 | 3,200 | 127,500 | 39.84 | |
1,998 | +7.0 | 1,933 | 160,900 | 15,800 | 125,400 | 7.94 | |
1,867 | -2.7 | 1,914 | 131,700 | 23,300 | 126,700 | 5.44 | |
1,918 | +2.2 | 1,903 | 105,700 | 20,500 | 119,500 | 5.83 | |
1,877 | +1.8 | 1,938 | 298,600 | 20,500 | 127,700 | 6.23 | |
1,844 | +0.2 | 1,814 | 180,900 | 20,500 | 153,700 | 7.50 | |
1,840 | +3.8 | 1,836 | 284,100 | 16,800 | 163,000 | 9.70 | |
1,772 | -5.8 | 1,832 | 240,900 | 16,800 | 157,200 | 9.36 | |
1,881 | -2.5 | 1,906 | 296,800 | 16,800 | 175,000 | 10.42 | |
1,929 | +24.9 | 1,854 | 568,600 | 16,800 | 124,700 | 7.42 | |
1,545 | +5.9 | 1,541 | 113,900 | 6,500 | 132,900 | 20.45 | |
1,459 | -9.7 | 1,547 | 107,200 | 0 | 113,700 | - | |
1,615 | +6.0 | 1,631 | 123,300 | 0 | 121,300 | - | |
1,523 | +1.3 | 1,544 | 79,100 | 0 | 122,400 | - | |
1,504 | -1.1 | 1,538 | 89,300 | 0 | 123,400 | - | |
1,520 | -3.8 | 1,505 | 141,700 | 0 | 125,600 | - | |
1,580 | -2.5 | 1,553 | 134,000 | 0 | 134,400 | - | |
1,621 | +9.2 | 1,518 | 194,700 | 0 | 122,900 | - | |
1,484 | -1.4 | 1,537 | 193,400 | 0 | 131,900 | - | |
1,505 | -3.6 | 1,509 | 141,600 | 0 | 125,000 | - | |
1,562 | 0.0 | 1,540 | 145,000 | 0 | 121,600 | - | |
1,562 | +6.2 | 1,552 | 140,700 | 0 | 131,200 | - | |
1,471 | +1.7 | 1,559 | 267,800 | 0 | 141,100 | - | |
1,446 | +5.5 | 1,407 | 92,400 | - | - | - | |
1,370 | +9.1 | 1,329 | 155,300 | 0 | 150,000 | - |