38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | +2.1 | 1,234 | 17,900 | 1,900 | 50,500 | 26.58 | |
1,208 | +2.5 | 1,199 | 13,100 | 0 | 51,600 | - | |
1,178 | -0.7 | 1,191 | 10,700 | 0 | 51,000 | - | |
1,186 | -5.8 | 1,205 | 19,700 | 0 | 49,600 | - | |
1,259 | +1.8 | 1,233 | 18,400 | 0 | 49,700 | - | |
1,237 | -1.8 | 1,239 | 22,900 | 0 | 50,200 | - | |
1,260 | +2.8 | 1,245 | 19,700 | 0 | 51,400 | - | |
1,226 | +1.6 | 1,219 | 20,000 | 0 | 52,500 | - | |
1,207 | +0.3 | 1,214 | 22,400 | 0 | 55,800 | - | |
1,203 | -2.3 | 1,210 | 15,100 | 0 | 55,600 | - | |
1,231 | +3.4 | 1,221 | 61,200 | 0 | 55,800 | - | |
1,191 | -6.4 | 1,232 | 49,600 | 0 | 60,100 | - | |
1,272 | -1.4 | 1,280 | 23,800 | 0 | 58,900 | - | |
1,290 | +0.2 | 1,285 | 29,500 | 0 | 58,500 | - | |
1,287 | -2.6 | 1,300 | 34,000 | 0 | 59,100 | - | |
1,322 | +4.8 | 1,289 | 71,900 | 0 | 59,000 | - | |
1,262 | -5.8 | 1,306 | 127,900 | 0 | 63,700 | - | |
1,340 | -10.3 | 1,342 | 135,000 | 0 | 53,100 | - | |
1,494 | -0.4 | 1,496 | 37,500 | 0 | 46,100 | - | |
1,500 | -0.9 | 1,519 | 60,100 | 0 | 47,600 | - | |
1,513 | +0.7 | 1,515 | 12,000 | 0 | 49,700 | - | |
1,503 | -0.3 | 1,524 | 41,300 | 0 | 49,800 | - | |
1,508 | -0.5 | 1,524 | 46,900 | 0 | 49,700 | - | |
1,515 | -4.1 | 1,522 | 30,400 | 0 | 51,700 | - | |
1,579 | +0.6 | 1,578 | 30,700 | 0 | 52,400 | - | |
1,570 | +2.6 | 1,567 | 52,800 | 0 | 55,700 | - | |
1,530 | +0.1 | 1,527 | 33,900 | 0 | 57,600 | - | |
1,529 | -2.6 | 1,560 | 49,600 | 0 | 58,200 | - | |
1,570 | +0.8 | 1,575 | 113,100 | 0 | 57,000 | - | |
1,558 | -5.4 | 1,584 | 149,800 | 0 | 56,100 | - |