38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,236 | +0.9 | 2,238 | 46,300 | 0 | 48,400 | - | |
2,216 | -11.4 | 2,298 | 54,700 | 0 | 49,900 | - | |
2,501 | +3.2 | 2,447 | 37,000 | 0 | 44,500 | - | |
2,424 | -8.2 | 2,553 | 92,100 | 0 | 48,700 | - | |
2,641 | -0.5 | 2,637 | 58,900 | 0 | 55,700 | - | |
2,653 | -1.0 | 2,668 | 58,400 | 0 | 55,200 | - | |
2,679 | -0.5 | 2,664 | 106,500 | 0 | 56,300 | - | |
2,693 | -6.5 | 2,756 | 65,900 | 0 | 63,400 | - | |
2,879 | -0.4 | 2,843 | 90,400 | 0 | 60,600 | - | |
2,891 | +7.3 | 2,773 | 141,300 | 100 | 64,500 | 645 | |
2,694 | -0.3 | 2,688 | 67,100 | 0 | 55,700 | - | |
2,702 | +0.4 | 2,661 | 95,900 | 0 | 58,400 | - | |
2,692 | +5.1 | 2,662 | 117,100 | 0 | 54,700 | - | |
2,561 | +0.5 | 2,540 | 64,900 | 0 | 62,300 | - | |
2,548 | -0.8 | 2,565 | 133,200 | 0 | 64,700 | - | |
2,569 | +5.9 | 2,449 | 110,100 | 0 | 66,100 | - | |
2,426 | +3.6 | 2,364 | 65,300 | 0 | 60,400 | - | |
2,341 | -1.7 | 2,475 | 122,600 | 0 | 65,300 | - | |
2,382 | +1.1 | 2,354 | 49,400 | 0 | 66,900 | - | |
2,355 | +2.8 | 2,337 | 30,800 | 0 | 63,300 | - | |
2,291 | +3.2 | 2,305 | 55,200 | 0 | 62,200 | - | |
2,220 | -6.2 | 2,276 | 82,100 | 0 | 62,300 | - | |
2,367 | +16.3 | 2,237 | 169,400 | 0 | 70,100 | - | |
2,036 | +0.6 | 2,047 | 28,000 | 0 | 76,600 | - | |
2,024 | +1.5 | 2,017 | 29,700 | 0 | 68,700 | - | |
1,994 | -1.9 | 1,982 | 24,400 | 0 | 69,200 | - | |
2,032 | +5.0 | 2,006 | 40,400 | 0 | 69,700 | - | |
1,935 | -4.5 | 1,978 | 52,600 | 0 | 78,400 | - | |
2,026 | -3.2 | 2,082 | 51,900 | 0 | 75,700 | - | |
2,094 | +3.2 | 2,055 | 51,700 | 100 | 74,100 | 741 |